Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,913.8300 | 0.39% | -1.61% | 3.31% | -0.97% | 10/02/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2012 | 12,245.2400 | 0.66% |
| 03/29/2012 | 12,164.3900 | -0.56% |
| 03/28/2012 | 12,232.7400 | 0.20% |
| 03/27/2012 | 12,208.5700 | 0.20% |
| 03/26/2012 | 12,184.3500 | 0.47% |
| 03/23/2012 | 12,127.5800 | 0.45% |
| 03/22/2012 | 12,073.2900 | -0.28% |
| 03/21/2012 | 12,107.4900 | 0.20% |
| 03/20/2012 | 12,083.7400 | 0.71% |
| 03/19/2012 | 11,998.5200 | 0.01% |
| 03/16/2012 | 11,997.0400 | 0.18% |
| 03/15/2012 | 11,975.0300 | -0.02% |
| 03/14/2012 | 11,977.4000 | -0.01% |
| 03/13/2012 | 11,978.5600 | -0.27% |
| 03/12/2012 | 12,010.8300 | -0.31% |
| 03/09/2012 | 12,047.8000 | -0.41% |
| 03/08/2012 | 12,097.9400 | 0.50% |
| 03/07/2012 | 12,037.6000 | -0.35% |
| 03/06/2012 | 12,080.2700 | 0.09% |
| 03/05/2012 | 12,069.5400 | 0.41% |
| 03/02/2012 | 12,020.0000 | -0.64% |
| 03/01/2012 | 12,097.0400 | -0.51% |
| 02/29/2012 | 12,158.5200 | 0.10% |
| 02/28/2012 | 12,146.0100 | -0.82% |
| 02/27/2012 | 12,246.0100 | -0.20% |
| 02/24/2012 | 12,270.3900 | 1.82% |
| 02/23/2012 | 12,051.5800 | 0.62% |
| 02/22/2012 | 11,976.7400 | 0.74% |
| 02/21/2012 | 11,888.2000 | -0.39% |
| 02/20/2012 | 11,934.5700 | 0.39% |
| < Indonesian rupiah 2012-02Indonesian rupiah 2012-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,204.0000 | 0.40% | -1.74% | -1.83% | -1.38% | 10/02/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2012 | 9,180.0000 | -0.09% |
| 03/29/2012 | 9,188.0000 | 0.09% |
| 03/28/2012 | 9,180.0000 | -0.09% |
| 03/27/2012 | 9,188.0000 | 0.08% |
| 03/26/2012 | 9,181.0000 | 0.09% |
| 03/22/2012 | 9,173.0000 | -0.08% |
| 03/21/2012 | 9,180.0000 | 0.22% |
| 03/20/2012 | 9,160.0000 | -0.09% |
| 03/19/2012 | 9,168.0000 | -0.11% |
| 03/16/2012 | 9,178.0000 | -0.16% |
| 03/15/2012 | 9,193.0000 | 0 |
| 03/14/2012 | 9,193.0000 | 0.31% |
| 03/13/2012 | 9,165.0000 | 0.05% |
| 03/12/2012 | 9,160.0000 | 0.30% |
| 03/09/2012 | 9,133.0000 | -0.33% |
| 03/08/2012 | 9,163.0000 | -0.29% |
| 03/07/2012 | 9,190.0000 | 0.29% |
| 03/06/2012 | 9,163.0000 | 0.36% |
| 03/05/2012 | 9,130.0000 | 0.24% |
| 03/02/2012 | 9,108.0000 | 0.11% |
| 03/01/2012 | 9,098.0000 | 0.14% |
| 02/29/2012 | 9,085.0000 | -0.80% |
| 02/28/2012 | 9,158.0000 | 0.53% |
| 02/27/2012 | 9,110.0000 | 0.44% |
| 02/24/2012 | 9,070.0000 | 0 |
| 02/23/2012 | 9,070.0000 | 0.12% |
| 02/22/2012 | 9,059.0000 | 0.15% |
| 02/21/2012 | 9,045.0000 | 0.19% |
| 02/17/2012 | 9,028.0000 | 0.37% |
| 02/16/2012 | 8,995.0000 | -0.50% |
| < Indonesian rupiah 2012-02Indonesian rupiah 2012-04 > | ||