Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,913.8300 | 0.39% | -1.61% | 3.31% | -0.97% | 10/02/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2012 | 12,146.0100 | -0.82% |
| 02/27/2012 | 12,246.0100 | -0.20% |
| 02/24/2012 | 12,270.3900 | 1.82% |
| 02/23/2012 | 12,051.5800 | 0.62% |
| 02/22/2012 | 11,976.7400 | 0.74% |
| 02/21/2012 | 11,888.2000 | -0.39% |
| 02/20/2012 | 11,934.5700 | 0.39% |
| 02/17/2012 | 11,888.1900 | 1.60% |
| 02/16/2012 | 11,701.2400 | -0.66% |
| 02/15/2012 | 11,779.1800 | -0.65% |
| 02/14/2012 | 11,856.4300 | -0.59% |
| 02/13/2012 | 11,926.8300 | 0.66% |
| 02/10/2012 | 11,848.6100 | -0.06% |
| 02/09/2012 | 11,855.6900 | 0.54% |
| 02/08/2012 | 11,791.7400 | 0.00% |
| 02/07/2012 | 11,791.8700 | 0.63% |
| 02/06/2012 | 11,718.2800 | -0.74% |
| 02/03/2012 | 11,805.6600 | 0.68% |
| 02/02/2012 | 11,726.0600 | -0.87% |
| 02/01/2012 | 11,828.4800 | -0.06% |
| 01/31/2012 | 11,835.5600 | -0.02% |
| 01/30/2012 | 11,837.8500 | 0.24% |
| 01/27/2012 | 11,809.3300 | 0.28% |
| 01/26/2012 | 11,775.7900 | 2.33% |
| 01/25/2012 | 11,507.6600 | -1.70% |
| 01/24/2012 | 11,706.3500 | 0.53% |
| 01/23/2012 | 11,644.3800 | 0.89% |
| 01/20/2012 | 11,541.8500 | -0.42% |
| 01/19/2012 | 11,590.5300 | -0.21% |
| 01/18/2012 | 11,614.7800 | -0.27% |
| < Indonesian rupiah 2012-01Indonesian rupiah 2012-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,204.0000 | 0.40% | -1.74% | -1.83% | -1.38% | 10/02/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2012 | 9,158.0000 | 0.53% |
| 02/27/2012 | 9,110.0000 | 0.44% |
| 02/24/2012 | 9,070.0000 | 0 |
| 02/23/2012 | 9,070.0000 | 0.12% |
| 02/22/2012 | 9,059.0000 | 0.15% |
| 02/21/2012 | 9,045.0000 | 0.19% |
| 02/17/2012 | 9,028.0000 | 0.37% |
| 02/16/2012 | 8,995.0000 | -0.50% |
| 02/15/2012 | 9,040.0000 | 0.03% |
| 02/14/2012 | 9,037.0000 | 0.16% |
| 02/13/2012 | 9,023.0000 | 0.33% |
| 02/10/2012 | 8,993.0000 | 0.93% |
| 02/09/2012 | 8,910.0000 | -0.87% |
| 02/08/2012 | 8,988.0000 | -0.11% |
| 02/07/2012 | 8,998.0000 | 0.11% |
| 02/06/2012 | 8,988.0000 | -0.08% |
| 02/03/2012 | 8,995.0000 | 1.16% |
| 02/02/2012 | 8,892.0000 | -1.44% |
| 02/01/2012 | 9,022.0000 | 0.24% |
| 01/31/2012 | 9,000.0000 | 0.17% |
| 01/30/2012 | 8,985.0000 | 0.06% |
| 01/27/2012 | 8,980.0000 | -0.17% |
| 01/26/2012 | 8,995.0000 | -0.26% |
| 01/25/2012 | 9,018.0000 | 0.37% |
| 01/24/2012 | 8,985.0000 | 0.34% |
| 01/20/2012 | 8,955.0000 | -1.32% |
| 01/19/2012 | 9,075.0000 | -0.93% |
| 01/18/2012 | 9,160.0000 | -0.52% |
| 01/17/2012 | 9,208.0000 | 0.31% |
| 01/13/2012 | 9,180.0000 | -0.33% |
| < Indonesian rupiah 2012-01Indonesian rupiah 2012-03 > | ||