Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,913.8300 | 0.39% | -1.61% | 3.31% | -0.97% | 10/02/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2012 | 11,835.5600 | -0.02% |
| 01/30/2012 | 11,837.8500 | 0.24% |
| 01/27/2012 | 11,809.3300 | 0.28% |
| 01/26/2012 | 11,775.7900 | 2.33% |
| 01/25/2012 | 11,507.6600 | -1.70% |
| 01/24/2012 | 11,706.3500 | 0.53% |
| 01/23/2012 | 11,644.3800 | 0.89% |
| 01/20/2012 | 11,541.8500 | -0.42% |
| 01/19/2012 | 11,590.5300 | -0.21% |
| 01/18/2012 | 11,614.7800 | -0.27% |
| 01/17/2012 | 11,645.7500 | -0.08% |
| 01/16/2012 | 11,655.6200 | -0.38% |
| 01/13/2012 | 11,700.5500 | 0.16% |
| 01/12/2012 | 11,681.8900 | 0.27% |
| 01/11/2012 | 11,649.9500 | -0.62% |
| 01/10/2012 | 11,722.2900 | 0.67% |
| 01/09/2012 | 11,644.0300 | 0.10% |
| 01/06/2012 | 11,632.5500 | -1.43% |
| 01/05/2012 | 11,800.8700 | -0.37% |
| 01/04/2012 | 11,844.1500 | -1.44% |
| 01/03/2012 | 12,017.7000 | 2.33% |
| 01/02/2012 | 11,744.0000 | 0.11% |
| 12/30/2011 | 11,731.4700 | -1.10% |
| 12/29/2011 | 11,861.5200 | -1.37% |
| 12/28/2011 | 12,026.2400 | -0.03% |
| 12/27/2011 | 12,029.6000 | 1.74% |
| 12/23/2011 | 11,824.0700 | 0.03% |
| 12/22/2011 | 11,820.5800 | -0.17% |
| 12/21/2011 | 11,841.2300 | -0.32% |
| 12/20/2011 | 11,878.6800 | 0.45% |
| < Indonesian rupiah 2011-12Indonesian rupiah 2012-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,204.0000 | 0.40% | -1.74% | -1.83% | -1.38% | 10/02/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2012 | 9,000.0000 | 0.17% |
| 01/30/2012 | 8,985.0000 | 0.06% |
| 01/27/2012 | 8,980.0000 | -0.17% |
| 01/26/2012 | 8,995.0000 | -0.26% |
| 01/25/2012 | 9,018.0000 | 0.37% |
| 01/24/2012 | 8,985.0000 | 0.34% |
| 01/20/2012 | 8,955.0000 | -1.32% |
| 01/19/2012 | 9,075.0000 | -0.93% |
| 01/18/2012 | 9,160.0000 | -0.52% |
| 01/17/2012 | 9,208.0000 | 0.31% |
| 01/13/2012 | 9,180.0000 | -0.33% |
| 01/12/2012 | 9,210.0000 | 0.11% |
| 01/11/2012 | 9,200.0000 | 0.11% |
| 01/10/2012 | 9,190.0000 | 0.02% |
| 01/09/2012 | 9,188.0000 | 0.31% |
| 01/06/2012 | 9,160.0000 | -0.03% |
| 01/05/2012 | 9,163.0000 | -0.19% |
| 01/04/2012 | 9,180.0000 | 0.22% |
| 01/03/2012 | 9,160.0000 | 1.01% |
| 12/30/2011 | 9,068.0000 | -1.00% |
| 12/29/2011 | 9,160.0000 | -0.05% |
| 12/28/2011 | 9,165.0000 | 0.83% |
| 12/27/2011 | 9,090.0000 | 0.83% |
| 12/23/2011 | 9,015.0000 | -0.64% |
| 12/22/2011 | 9,073.0000 | -0.35% |
| 12/21/2011 | 9,105.0000 | -0.11% |
| 12/20/2011 | 9,115.0000 | 0.30% |
| 12/19/2011 | 9,088.0000 | 0.59% |
| 12/16/2011 | 9,035.0000 | -1.09% |
| 12/15/2011 | 9,135.0000 | 0.50% |
| < Indonesian rupiah 2011-12Indonesian rupiah 2012-02 > | ||