Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,913.8300 | 0.39% | -1.61% | 3.31% | -0.97% | 10/02/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2011 | 11,731.4700 | -1.10% |
| 12/29/2011 | 11,861.5200 | -1.37% |
| 12/28/2011 | 12,026.2400 | -0.03% |
| 12/27/2011 | 12,029.6000 | 1.74% |
| 12/23/2011 | 11,824.0700 | 0.03% |
| 12/22/2011 | 11,820.5800 | -0.17% |
| 12/21/2011 | 11,841.2300 | -0.32% |
| 12/20/2011 | 11,878.6800 | 0.45% |
| 12/19/2011 | 11,825.1300 | 0.17% |
| 12/16/2011 | 11,805.0400 | -0.47% |
| 12/15/2011 | 11,860.7700 | -0.78% |
| 12/14/2011 | 11,953.8400 | -0.43% |
| 12/13/2011 | 12,005.2800 | 0.15% |
| 12/12/2011 | 11,987.7300 | -0.97% |
| 12/09/2011 | 12,105.1900 | 0.33% |
| 12/08/2011 | 12,064.9900 | -0.13% |
| 12/07/2011 | 12,081.1900 | -0.36% |
| 12/06/2011 | 12,124.7900 | -0.14% |
| 12/05/2011 | 12,142.1600 | -0.21% |
| 12/02/2011 | 12,167.3000 | 0.25% |
| 12/01/2011 | 12,136.5000 | -0.73% |
| 11/30/2011 | 12,225.1700 | 0.11% |
| 11/29/2011 | 12,211.3900 | 0.23% |
| 11/28/2011 | 12,183.4300 | 1.57% |
| 11/25/2011 | 11,994.7100 | -2.33% |
| 11/24/2011 | 12,280.9400 | 1.39% |
| 11/23/2011 | 12,112.3000 | -1.14% |
| 11/22/2011 | 12,251.8900 | 0.89% |
| 11/21/2011 | 12,143.2800 | -0.83% |
| 11/18/2011 | 12,244.6600 | 0.76% |
| < Indonesian rupiah 2011-11Indonesian rupiah 2012-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,247.0000 | 0.28% | -1.86% | -1.75% | -1.10% | 10/03/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2011 | 9,068.0000 | -1.00% |
| 12/29/2011 | 9,160.0000 | -0.05% |
| 12/28/2011 | 9,165.0000 | 0.83% |
| 12/27/2011 | 9,090.0000 | 0.83% |
| 12/23/2011 | 9,015.0000 | -0.64% |
| 12/22/2011 | 9,073.0000 | -0.35% |
| 12/21/2011 | 9,105.0000 | -0.11% |
| 12/20/2011 | 9,115.0000 | 0.30% |
| 12/19/2011 | 9,088.0000 | 0.59% |
| 12/16/2011 | 9,035.0000 | -1.09% |
| 12/15/2011 | 9,135.0000 | 0.50% |
| 12/14/2011 | 9,090.0000 | 0 |
| 12/13/2011 | 9,090.0000 | 0.06% |
| 12/12/2011 | 9,085.0000 | 0.50% |
| 12/09/2011 | 9,040.0000 | -0.50% |
| 12/08/2011 | 9,085.0000 | 0.02% |
| 12/07/2011 | 9,083.0000 | 0 |
| 12/06/2011 | 9,083.0000 | 0.20% |
| 12/05/2011 | 9,065.0000 | -0.42% |
| 12/02/2011 | 9,103.0000 | 0.20% |
| 12/01/2011 | 9,085.0000 | -0.93% |
| 11/30/2011 | 9,170.0000 | -0.16% |
| 11/29/2011 | 9,185.0000 | 0.93% |
| 11/28/2011 | 9,100.0000 | 0.72% |
| 11/23/2011 | 9,035.0000 | 0 |
| 11/22/2011 | 9,035.0000 | -0.39% |
| 11/21/2011 | 9,070.0000 | 0.17% |
| 11/18/2011 | 9,055.0000 | 0.17% |
| 11/17/2011 | 9,040.0000 | 0.11% |
| 11/16/2011 | 9,030.0000 | 0.39% |
| < Indonesian rupiah 2011-11Indonesian rupiah 2012-01 > | ||