Indonesian rupiah Exchange Rates November 2011

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
16,913.8300	0.39%	-1.61%	3.31%	-0.97%	10/02/2024

Exchange rate Euro / Indonesian rupiah

Date	Rate	Ch.%
11/30/2011	12,225.1700	0.11%
11/29/2011	12,211.3900	0.23%
11/28/2011	12,183.4300	1.57%
11/25/2011	11,994.7100	-2.33%
11/24/2011	12,280.9400	1.39%
11/23/2011	12,112.3000	-1.14%
11/22/2011	12,251.8900	0.89%
11/21/2011	12,143.2800	-0.83%
11/18/2011	12,244.6600	0.76%
11/17/2011	12,152.2300	-0.13%
11/16/2011	12,167.9100	-0.02%
11/15/2011	12,170.6800	-0.61%
11/14/2011	12,245.1600	0.08%
11/11/2011	12,235.3200	0.18%
11/10/2011	12,213.1100	0.56%
11/09/2011	12,145.7000	-1.30%
11/08/2011	12,306.1100	-0.06%
11/07/2011	12,312.9800	-0.12%
11/04/2011	12,328.1800	-0.19%
11/03/2011	12,351.1800	0.16%
11/02/2011	12,331.8900	1.74%
11/01/2011	12,121.4500	-2.23%
10/31/2011	12,397.3200	-0.41%
10/28/2011	12,448.3000	0.54%
10/27/2011	12,381.6100	0.18%
10/26/2011	12,359.7100	0.38%
10/25/2011	12,313.1900	0.42%
10/24/2011	12,261.4600	0.27%
10/21/2011	12,228.0400	0.38%
10/20/2011	12,181.5900	0.11%
< Indonesian rupiah 2011-10Indonesian rupiah 2011-12 >

Exchange rate Euro / Indonesian rupiah

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
15,247.0000	0.28%	-1.86%	-1.75%	-1.10%	10/03/2024

Exchange rate USD / Indonesian rupiah

Date	Rate	Ch.%
11/30/2011	9,170.0000	-0.16%
11/29/2011	9,185.0000	0.93%
11/28/2011	9,100.0000	0.72%
11/23/2011	9,035.0000	0
11/22/2011	9,035.0000	-0.39%
11/21/2011	9,070.0000	0.17%
11/18/2011	9,055.0000	0.17%
11/17/2011	9,040.0000	0.11%
11/16/2011	9,030.0000	0.39%
11/15/2011	8,995.0000	0.45%
11/14/2011	8,955.0000	-0.56%
11/11/2011	9,005.0000	0.33%
11/10/2011	8,975.0000	0.90%
11/09/2011	8,895.0000	-0.43%
11/08/2011	8,933.0000	-0.08%
11/07/2011	8,940.0000	-0.25%
11/04/2011	8,962.0000	-0.23%
11/03/2011	8,983.0000	0.09%
11/02/2011	8,975.0000	0.92%
11/01/2011	8,893.0000	0.66%
10/31/2011	8,835.0000	0.08%
10/28/2011	8,828.0000	-0.70%
10/27/2011	8,890.0000	0.23%
10/26/2011	8,870.0000	0.06%
10/25/2011	8,865.0000	-0.20%
10/24/2011	8,883.0000	0.17%
10/21/2011	8,868.0000	0.32%
10/20/2011	8,840.0000	-0.17%
10/19/2011	8,855.0000	-0.06%
10/18/2011	8,860.0000	0.17%
< Indonesian rupiah 2011-10Indonesian rupiah 2011-12 >

Exchange rate USD / Indonesian rupiah