Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,164.5400 | 0.52% | 0.22% | 4.62% | 0.50% | 10/04/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2008 | 15,239.1200 | -1.73% |
| 12/30/2008 | 15,507.8000 | -2.10% |
| 12/29/2008 | 15,839.7000 | 0.76% |
| 12/24/2008 | 15,720.6100 | 0.64% |
| 12/23/2008 | 15,620.4200 | -1.05% |
| 12/22/2008 | 15,786.1000 | 2.25% |
| 12/19/2008 | 15,438.5500 | -4.41% |
| 12/18/2008 | 16,150.6800 | 4.20% |
| 12/17/2008 | 15,500.0500 | 1.43% |
| 12/16/2008 | 15,282.1500 | 1.09% |
| 12/15/2008 | 15,117.6900 | 0.29% |
| 12/12/2008 | 15,074.2000 | 3.23% |
| 12/11/2008 | 14,602.5800 | 2.94% |
| 12/10/2008 | 14,185.1900 | -0.01% |
| 12/09/2008 | 14,185.9900 | -5.27% |
| 12/08/2008 | 14,974.9100 | 1.49% |
| 12/05/2008 | 14,754.7300 | -1.96% |
| 12/04/2008 | 15,049.3500 | -1.47% |
| 12/03/2008 | 15,274.0000 | -3.76% |
| 12/02/2008 | 15,871.2500 | 1.52% |
| 12/01/2008 | 15,633.9200 | 0.28% |
| 11/28/2008 | 15,590.5800 | -2.34% |
| 11/27/2008 | 15,963.7500 | -0.07% |
| 11/26/2008 | 15,974.7300 | -0.24% |
| 11/25/2008 | 16,013.7500 | -0.10% |
| 11/24/2008 | 16,030.1200 | 2.58% |
| 11/21/2008 | 15,626.4800 | 1.71% |
| 11/20/2008 | 15,363.9500 | -0.32% |
| 11/19/2008 | 15,413.4800 | 0.88% |
| 11/18/2008 | 15,278.5000 | 1.41% |
| < Indonesian rupiah 2008-11Indonesian rupiah 2009-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,394.0000 | 0.96% | -1.05% | -1.32% | -0.14% | 10/04/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2008 | 10,950.0000 | 0 |
| 12/30/2008 | 10,950.0000 | -1.79% |
| 12/24/2008 | 11,150.0000 | 1.13% |
| 12/23/2008 | 11,025.0000 | -0.23% |
| 12/22/2008 | 11,050.0000 | 0.45% |
| 12/19/2008 | 11,000.0000 | 0.46% |
| 12/18/2008 | 10,950.0000 | 0 |
| 12/17/2008 | 10,950.0000 | -1.13% |
| 12/16/2008 | 11,075.0000 | -0.23% |
| 12/15/2008 | 11,100.0000 | 0.45% |
| 12/12/2008 | 11,050.0000 | 0 |
| 12/11/2008 | 11,050.0000 | 1.52% |
| 12/10/2008 | 10,885.0000 | -4.21% |
| 12/09/2008 | 11,363.0000 | -4.51% |
| 12/05/2008 | 11,900.0000 | -1.45% |
| 12/04/2008 | 12,075.0000 | -0.41% |
| 12/03/2008 | 12,125.0000 | -1.42% |
| 12/02/2008 | 12,300.0000 | 0.62% |
| 12/01/2008 | 12,224.0000 | 0.60% |
| 11/28/2008 | 12,151.0000 | -0.52% |
| 11/27/2008 | 12,214.0000 | -1.50% |
| 11/26/2008 | 12,400.0000 | 0 |
| 11/25/2008 | 12,400.0000 | 0 |
| 11/24/2008 | 12,400.0000 | 0.81% |
| 11/21/2008 | 12,300.0000 | 0.57% |
| 11/20/2008 | 12,230.0000 | 2.28% |
| 11/19/2008 | 11,957.0000 | 0.27% |
| 11/18/2008 | 11,925.0000 | 0.75% |
| 11/17/2008 | 11,836.0000 | 0.45% |
| 11/14/2008 | 11,783.0000 | -1.09% |
| < Indonesian rupiah 2008-11Indonesian rupiah 2009-01 > | ||