Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,164.5400 | 0.52% | 0.22% | 4.62% | 0.50% | 10/04/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 11/28/2008 | 15,590.5800 | -2.34% |
| 11/27/2008 | 15,963.7500 | -0.07% |
| 11/26/2008 | 15,974.7300 | -0.24% |
| 11/25/2008 | 16,013.7500 | -0.10% |
| 11/24/2008 | 16,030.1200 | 2.58% |
| 11/21/2008 | 15,626.4800 | 1.71% |
| 11/20/2008 | 15,363.9500 | -0.32% |
| 11/19/2008 | 15,413.4800 | 0.88% |
| 11/18/2008 | 15,278.5000 | 1.41% |
| 11/17/2008 | 15,065.4000 | 0.73% |
| 11/14/2008 | 14,956.5000 | 0.77% |
| 11/13/2008 | 14,842.1300 | 2.56% |
| 11/12/2008 | 14,472.1500 | -0.19% |
| 11/11/2008 | 14,499.7100 | 2.25% |
| 11/10/2008 | 14,180.1000 | 0.15% |
| 11/07/2008 | 14,159.1600 | 0.80% |
| 11/06/2008 | 14,047.0000 | -0.67% |
| 11/05/2008 | 14,141.5600 | 1.20% |
| 11/04/2008 | 13,973.8000 | -0.92% |
| 11/03/2008 | 14,104.2000 | 1.43% |
| 10/31/2008 | 13,905.1300 | -0.07% |
| 10/30/2008 | 13,914.8600 | 0.89% |
| 10/29/2008 | 13,791.6000 | 1.95% |
| 10/28/2008 | 13,528.0800 | -0.85% |
| 10/27/2008 | 13,643.7000 | 6.06% |
| 10/24/2008 | 12,864.2900 | 0.42% |
| 10/23/2008 | 12,810.0000 | 0.75% |
| 10/22/2008 | 12,714.5700 | -2.04% |
| 10/21/2008 | 12,979.6500 | -1.79% |
| 10/20/2008 | 13,215.9300 | 0.58% |
| < Indonesian rupiah 2008-10Indonesian rupiah 2008-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,394.0000 | 0.96% | -1.05% | -1.32% | -0.14% | 10/04/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 11/28/2008 | 12,151.0000 | -0.52% |
| 11/27/2008 | 12,214.0000 | -1.50% |
| 11/26/2008 | 12,400.0000 | 0 |
| 11/25/2008 | 12,400.0000 | 0 |
| 11/24/2008 | 12,400.0000 | 0.81% |
| 11/21/2008 | 12,300.0000 | 0.57% |
| 11/20/2008 | 12,230.0000 | 2.28% |
| 11/19/2008 | 11,957.0000 | 0.27% |
| 11/18/2008 | 11,925.0000 | 0.75% |
| 11/17/2008 | 11,836.0000 | 0.45% |
| 11/14/2008 | 11,783.0000 | -1.09% |
| 11/13/2008 | 11,913.0000 | 3.40% |
| 11/12/2008 | 11,521.0000 | 3.21% |
| 11/11/2008 | 11,163.0000 | 1.48% |
| 11/10/2008 | 11,000.0000 | -0.99% |
| 11/07/2008 | 11,110.0000 | 0.11% |
| 11/06/2008 | 11,098.0000 | 1.63% |
| 11/05/2008 | 10,920.0000 | -1.64% |
| 11/04/2008 | 11,102.0000 | 2.80% |
| 11/03/2008 | 10,800.0000 | -1.77% |
| 10/31/2008 | 10,995.0000 | 3.73% |
| 10/30/2008 | 10,600.0000 | -2.75% |
| 10/29/2008 | 10,900.0000 | -7.18% |
| 10/28/2008 | 11,743.0000 | 13.84% |
| 10/27/2008 | 10,315.0000 | 3.53% |
| 10/24/2008 | 9,963.0000 | 0.33% |
| 10/23/2008 | 9,930.0000 | 0.51% |
| 10/22/2008 | 9,880.0000 | 0.78% |
| 10/21/2008 | 9,804.0000 | -0.01% |
| 10/20/2008 | 9,805.0000 | 0.20% |
| < Indonesian rupiah 2008-10Indonesian rupiah 2008-12 > | ||