Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,164.5400 | 0.52% | 0.22% | 4.62% | 0.50% | 10/04/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2008 | 13,905.1300 | -0.07% |
| 10/30/2008 | 13,914.8600 | 0.89% |
| 10/29/2008 | 13,791.6000 | 1.95% |
| 10/28/2008 | 13,528.0800 | -0.85% |
| 10/27/2008 | 13,643.7000 | 6.06% |
| 10/24/2008 | 12,864.2900 | 0.42% |
| 10/23/2008 | 12,810.0000 | 0.75% |
| 10/22/2008 | 12,714.5700 | -2.04% |
| 10/21/2008 | 12,979.6500 | -1.79% |
| 10/20/2008 | 13,215.9300 | 0.58% |
| 10/17/2008 | 13,139.2700 | -2.48% |
| 10/16/2008 | 13,473.2300 | 1.11% |
| 10/15/2008 | 13,325.2500 | -0.31% |
| 10/14/2008 | 13,366.9400 | -0.20% |
| 10/13/2008 | 13,393.5000 | 0.03% |
| 10/10/2008 | 13,388.8900 | 1.67% |
| 10/09/2008 | 13,168.9300 | -0.83% |
| 10/08/2008 | 13,279.2500 | 2.00% |
| 10/07/2008 | 13,018.5600 | -0.43% |
| 10/06/2008 | 13,075.0100 | 0.23% |
| 10/03/2008 | 13,045.4600 | -0.50% |
| 10/02/2008 | 13,110.5300 | -1.95% |
| 10/01/2008 | 13,370.8500 | -0.87% |
| 09/30/2008 | 13,487.7300 | -0.46% |
| 09/29/2008 | 13,549.7600 | -1.38% |
| 09/26/2008 | 13,739.6400 | -0.28% |
| 09/25/2008 | 13,777.5800 | 0.47% |
| 09/24/2008 | 13,713.1200 | -0.22% |
| 09/23/2008 | 13,744.0200 | 1.53% |
| 09/22/2008 | 13,536.4600 | 1.43% |
| < Indonesian rupiah 2008-09Indonesian rupiah 2008-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,394.0000 | 0.96% | -1.05% | -1.32% | -0.14% | 10/04/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2008 | 10,995.0000 | 3.73% |
| 10/30/2008 | 10,600.0000 | -2.75% |
| 10/29/2008 | 10,900.0000 | -7.18% |
| 10/28/2008 | 11,743.0000 | 13.84% |
| 10/27/2008 | 10,315.0000 | 3.53% |
| 10/24/2008 | 9,963.0000 | 0.33% |
| 10/23/2008 | 9,930.0000 | 0.51% |
| 10/22/2008 | 9,880.0000 | 0.78% |
| 10/21/2008 | 9,804.0000 | -0.01% |
| 10/20/2008 | 9,805.0000 | 0.20% |
| 10/17/2008 | 9,785.0000 | -0.37% |
| 10/16/2008 | 9,821.0000 | 0.50% |
| 10/15/2008 | 9,772.0000 | 0.66% |
| 10/14/2008 | 9,708.0000 | -1.59% |
| 10/13/2008 | 9,865.0000 | 2.22% |
| 10/10/2008 | 9,651.0000 | 0.27% |
| 10/09/2008 | 9,625.0000 | 0.33% |
| 10/08/2008 | 9,593.0000 | -0.66% |
| 10/07/2008 | 9,657.0000 | 1.07% |
| 10/06/2008 | 9,555.0000 | 1.89% |
| 09/26/2008 | 9,378.0000 | 0.04% |
| 09/25/2008 | 9,374.0000 | 0.47% |
| 09/24/2008 | 9,330.0000 | -0.10% |
| 09/23/2008 | 9,339.0000 | 0.11% |
| 09/22/2008 | 9,329.0000 | -0.54% |
| 09/19/2008 | 9,380.0000 | -0.36% |
| 09/18/2008 | 9,414.0000 | 0.28% |
| 09/17/2008 | 9,388.0000 | -0.87% |
| 09/16/2008 | 9,470.0000 | 0.18% |
| 09/15/2008 | 9,453.0000 | 0.08% |
| < Indonesian rupiah 2008-09Indonesian rupiah 2008-11 > | ||