Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,164.5400 | 0.52% | 0.22% | 4.62% | 0.50% | 10/04/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 09/26/2008 | 13,739.6400 | -0.28% |
| 09/25/2008 | 13,777.5800 | 0.47% |
| 09/24/2008 | 13,713.1200 | -0.22% |
| 09/23/2008 | 13,744.0200 | 1.53% |
| 09/22/2008 | 13,536.4600 | 1.43% |
| 09/19/2008 | 13,346.2500 | -2.10% |
| 09/18/2008 | 13,631.8800 | 1.95% |
| 09/17/2008 | 13,370.5600 | -0.88% |
| 09/16/2008 | 13,489.4500 | 0.87% |
| 09/15/2008 | 13,372.7000 | 0.82% |
| 09/12/2008 | 13,264.2400 | 1.00% |
| 09/11/2008 | 13,132.8000 | -0.13% |
| 09/10/2008 | 13,149.7000 | -0.25% |
| 09/09/2008 | 13,182.2100 | -0.27% |
| 09/08/2008 | 13,217.6000 | -1.04% |
| 09/05/2008 | 13,356.5600 | 0.09% |
| 09/04/2008 | 13,344.9000 | 0.37% |
| 09/03/2008 | 13,295.8300 | -0.55% |
| 09/02/2008 | 13,369.2400 | -0.18% |
| 09/01/2008 | 13,392.8400 | -0.67% |
| 08/29/2008 | 13,482.5300 | -0.35% |
| 08/28/2008 | 13,530.2400 | 0.03% |
| 08/27/2008 | 13,526.5700 | 0.99% |
| 08/26/2008 | 13,393.6700 | -0.98% |
| 08/25/2008 | 13,526.5700 | -0.06% |
| 08/22/2008 | 13,534.5100 | -0.16% |
| 08/21/2008 | 13,556.2900 | 0.44% |
| 08/20/2008 | 13,496.3400 | 0.08% |
| 08/19/2008 | 13,485.2300 | -0.21% |
| 08/18/2008 | 13,512.9800 | -0.17% |
| < Indonesian rupiah 2008-08Indonesian rupiah 2008-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,394.0000 | 0.96% | -1.05% | -1.32% | -0.14% | 10/04/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 09/26/2008 | 9,378.0000 | 0.04% |
| 09/25/2008 | 9,374.0000 | 0.47% |
| 09/24/2008 | 9,330.0000 | -0.10% |
| 09/23/2008 | 9,339.0000 | 0.11% |
| 09/22/2008 | 9,329.0000 | -0.54% |
| 09/19/2008 | 9,380.0000 | -0.36% |
| 09/18/2008 | 9,414.0000 | 0.28% |
| 09/17/2008 | 9,388.0000 | -0.87% |
| 09/16/2008 | 9,470.0000 | 0.18% |
| 09/15/2008 | 9,453.0000 | 0.08% |
| 09/12/2008 | 9,445.0000 | 0.07% |
| 09/11/2008 | 9,438.0000 | 1.21% |
| 09/10/2008 | 9,325.0000 | -0.32% |
| 09/09/2008 | 9,355.0000 | 0.76% |
| 09/08/2008 | 9,284.0000 | -0.48% |
| 09/05/2008 | 9,329.0000 | 1.31% |
| 09/04/2008 | 9,208.0000 | -0.12% |
| 09/03/2008 | 9,219.0000 | 0.29% |
| 09/02/2008 | 9,192.0000 | 0.32% |
| 09/01/2008 | 9,163.0000 | 0.11% |
| 08/29/2008 | 9,153.0000 | -0.04% |
| 08/28/2008 | 9,157.0000 | -0.09% |
| 08/27/2008 | 9,165.0000 | -0.15% |
| 08/26/2008 | 9,179.0000 | 0.24% |
| 08/25/2008 | 9,157.0000 | 0.12% |
| 08/22/2008 | 9,146.0000 | 0.03% |
| 08/21/2008 | 9,143.0000 | -0.37% |
| 08/20/2008 | 9,177.0000 | -0.15% |
| 08/19/2008 | 9,191.0000 | 0.07% |
| 08/15/2008 | 9,185.0000 | 14.71% |
| < Indonesian rupiah 2008-08Indonesian rupiah 2008-10 > | ||