Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,164.5400 | 0.52% | 0.22% | 4.62% | 0.50% | 10/04/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 08/29/2008 | 13,482.5300 | -0.35% |
| 08/28/2008 | 13,530.2400 | 0.03% |
| 08/27/2008 | 13,526.5700 | 0.99% |
| 08/26/2008 | 13,393.6700 | -0.98% |
| 08/25/2008 | 13,526.5700 | -0.06% |
| 08/22/2008 | 13,534.5100 | -0.16% |
| 08/21/2008 | 13,556.2900 | 0.44% |
| 08/20/2008 | 13,496.3400 | 0.08% |
| 08/19/2008 | 13,485.2300 | -0.21% |
| 08/18/2008 | 13,512.9800 | -0.17% |
| 08/15/2008 | 13,535.9500 | -1.09% |
| 08/14/2008 | 13,685.3700 | 0.03% |
| 08/13/2008 | 13,680.9500 | 0.08% |
| 08/12/2008 | 13,669.7200 | -0.75% |
| 08/11/2008 | 13,773.5100 | -0.36% |
| 08/08/2008 | 13,822.8600 | -1.82% |
| 08/07/2008 | 14,078.6100 | 0.26% |
| 08/06/2008 | 14,042.4200 | -0.12% |
| 08/05/2008 | 14,059.1000 | -0.61% |
| 08/04/2008 | 14,144.8200 | -0.15% |
| 08/01/2008 | 14,166.1100 | -0.23% |
| 07/31/2008 | 14,198.2000 | -0.17% |
| 07/30/2008 | 14,221.8400 | -0.74% |
| 07/29/2008 | 14,327.6700 | -0.21% |
| 07/28/2008 | 14,357.9900 | 0.04% |
| 07/25/2008 | 14,352.5500 | 0.25% |
| 07/24/2008 | 14,316.2400 | -0.52% |
| 07/23/2008 | 14,390.4200 | -1.18% |
| 07/22/2008 | 14,562.7000 | 0.34% |
| 07/21/2008 | 14,513.2400 | 0.31% |
| < Indonesian rupiah 2008-07Indonesian rupiah 2008-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,394.0000 | 0.96% | -1.05% | -1.32% | -0.14% | 10/04/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 08/29/2008 | 9,153.0000 | -0.04% |
| 08/28/2008 | 9,157.0000 | -0.09% |
| 08/27/2008 | 9,165.0000 | -0.15% |
| 08/26/2008 | 9,179.0000 | 0.24% |
| 08/25/2008 | 9,157.0000 | 0.12% |
| 08/22/2008 | 9,146.0000 | 0.03% |
| 08/21/2008 | 9,143.0000 | -0.37% |
| 08/20/2008 | 9,177.0000 | -0.15% |
| 08/19/2008 | 9,191.0000 | 0.07% |
| 08/15/2008 | 9,185.0000 | 14.71% |
| 08/14/2008 | 8,007.0000 | -12.66% |
| 08/13/2008 | 9,168.0000 | -0.11% |
| 08/12/2008 | 9,178.0000 | -0.38% |
| 08/11/2008 | 9,213.0000 | 0.74% |
| 08/08/2008 | 9,145.0000 | 0.34% |
| 08/07/2008 | 9,114.0000 | 0.56% |
| 08/06/2008 | 9,063.0000 | -0.25% |
| 08/05/2008 | 9,086.0000 | -0.15% |
| 08/04/2008 | 9,100.0000 | 0.21% |
| 08/01/2008 | 9,081.0000 | -0.41% |
| 07/31/2008 | 9,118.0000 | -0.16% |
| 07/29/2008 | 9,133.0000 | 0.22% |
| 07/28/2008 | 9,113.0000 | -0.25% |
| 07/25/2008 | 9,136.0000 | 0.03% |
| 07/24/2008 | 9,133.0000 | -0.02% |
| 07/23/2008 | 9,135.0000 | -0.37% |
| 07/22/2008 | 9,169.0000 | 0.24% |
| 07/21/2008 | 9,147.0000 | -0.02% |
| 07/18/2008 | 9,149.0000 | 0.13% |
| 07/17/2008 | 9,137.0000 | 0.05% |
| < Indonesian rupiah 2008-07Indonesian rupiah 2008-09 > | ||