Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,164.5400 | 0.52% | 0.22% | 4.62% | 0.50% | 10/04/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2008 | 14,198.2000 | -0.17% |
| 07/30/2008 | 14,221.8400 | -0.74% |
| 07/29/2008 | 14,327.6700 | -0.21% |
| 07/28/2008 | 14,357.9900 | 0.04% |
| 07/25/2008 | 14,352.5500 | 0.25% |
| 07/24/2008 | 14,316.2400 | -0.52% |
| 07/23/2008 | 14,390.4200 | -1.18% |
| 07/22/2008 | 14,562.7000 | 0.34% |
| 07/21/2008 | 14,513.2400 | 0.31% |
| 07/18/2008 | 14,468.4800 | -0.21% |
| 07/17/2008 | 14,498.6700 | -0.17% |
| 07/16/2008 | 14,523.2200 | -0.63% |
| 07/15/2008 | 14,614.8600 | 0.78% |
| 07/14/2008 | 14,502.3800 | 0.00% |
| 07/11/2008 | 14,501.6900 | 0.80% |
| 07/10/2008 | 14,386.9600 | -0.20% |
| 07/09/2008 | 14,415.3700 | -0.17% |
| 07/08/2008 | 14,439.8800 | 0.17% |
| 07/07/2008 | 14,415.3500 | -0.14% |
| 07/04/2008 | 14,436.1300 | -1.33% |
| 07/03/2008 | 14,630.0900 | 0.45% |
| 07/02/2008 | 14,565.2300 | 0.14% |
| 07/01/2008 | 14,544.5500 | -0.04% |
| 06/30/2008 | 14,550.1700 | 0.26% |
| 06/27/2008 | 14,511.7800 | 0.33% |
| 06/26/2008 | 14,464.6500 | 0.19% |
| 06/25/2008 | 14,436.8700 | 0.11% |
| 06/24/2008 | 14,420.6400 | 0.19% |
| 06/23/2008 | 14,392.6200 | -0.43% |
| 06/20/2008 | 14,454.8600 | 0.54% |
| < Indonesian rupiah 2008-06Indonesian rupiah 2008-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,394.0000 | 0.96% | -1.05% | -1.32% | -0.14% | 10/04/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2008 | 9,118.0000 | -0.16% |
| 07/29/2008 | 9,133.0000 | 0.22% |
| 07/28/2008 | 9,113.0000 | -0.25% |
| 07/25/2008 | 9,136.0000 | 0.03% |
| 07/24/2008 | 9,133.0000 | -0.02% |
| 07/23/2008 | 9,135.0000 | -0.37% |
| 07/22/2008 | 9,169.0000 | 0.24% |
| 07/21/2008 | 9,147.0000 | -0.02% |
| 07/18/2008 | 9,149.0000 | 0.13% |
| 07/17/2008 | 9,137.0000 | 0.05% |
| 07/16/2008 | 9,132.0000 | 0.14% |
| 07/15/2008 | 9,119.0000 | -0.39% |
| 07/14/2008 | 9,155.0000 | -0.09% |
| 07/11/2008 | 9,163.0000 | -0.10% |
| 07/10/2008 | 9,172.0000 | -0.22% |
| 07/09/2008 | 9,192.0000 | -0.12% |
| 07/08/2008 | 9,203.0000 | -0.07% |
| 07/07/2008 | 9,209.0000 | -0.11% |
| 07/04/2008 | 9,219.0000 | 0.02% |
| 07/03/2008 | 9,217.0000 | -0.14% |
| 07/02/2008 | 9,230.0000 | 0.16% |
| 07/01/2008 | 9,215.0000 | -0.11% |
| 06/30/2008 | 9,225.0000 | -0.03% |
| 06/26/2008 | 9,228.0000 | -0.28% |
| 06/25/2008 | 9,254.0000 | -0.19% |
| 06/24/2008 | 9,272.0000 | 0.08% |
| 06/23/2008 | 9,265.0000 | -0.24% |
| 06/20/2008 | 9,287.0000 | -0.03% |
| 06/19/2008 | 9,290.0000 | 0.05% |
| 06/18/2008 | 9,285.0000 | -0.34% |
| < Indonesian rupiah 2008-06Indonesian rupiah 2008-08 > | ||