Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,164.5400 | 0.52% | 0.22% | 4.62% | 0.50% | 10/04/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2008 | 13,722.3100 | 0.76% |
| 02/27/2008 | 13,619.3300 | 0.76% |
| 02/26/2008 | 13,516.0000 | -0.09% |
| 02/25/2008 | 13,527.9200 | -0.67% |
| 02/22/2008 | 13,618.5900 | 0.84% |
| 02/21/2008 | 13,505.5400 | 0.27% |
| 02/20/2008 | 13,468.8600 | -0.37% |
| 02/19/2008 | 13,518.4100 | 0.82% |
| 02/18/2008 | 13,408.0400 | -0.36% |
| 02/15/2008 | 13,456.0600 | -0.16% |
| 02/14/2008 | 13,477.8600 | -0.21% |
| 02/13/2008 | 13,506.6400 | 0.28% |
| 02/12/2008 | 13,469.4600 | -0.14% |
| 02/11/2008 | 13,487.7100 | 0.61% |
| 02/08/2008 | 13,406.3800 | -0.43% |
| 02/07/2008 | 13,464.6700 | -0.36% |
| 02/06/2008 | 13,512.7300 | -0.11% |
| 02/05/2008 | 13,527.6500 | -1.00% |
| 02/04/2008 | 13,664.1800 | -0.33% |
| 02/01/2008 | 13,709.0500 | -0.29% |
| 01/31/2008 | 13,749.5500 | -0.04% |
| 01/30/2008 | 13,754.7900 | -0.13% |
| 01/29/2008 | 13,772.8700 | -0.17% |
| 01/28/2008 | 13,795.9300 | 0.56% |
| 01/25/2008 | 13,719.7700 | -0.21% |
| 01/24/2008 | 13,748.7600 | 0.47% |
| 01/23/2008 | 13,684.9900 | -0.40% |
| 01/22/2008 | 13,740.3100 | 0.29% |
| 01/21/2008 | 13,699.9700 | -1.18% |
| 01/18/2008 | 13,863.2600 | 0.00% |
| < Indonesian rupiah 2008-01Indonesian rupiah 2008-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,495.0000 | 0.66% | 0.55% | -0.68% | 0.51% | 10/07/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2008 | 9,078.0000 | 0.12% |
| 02/27/2008 | 9,067.0000 | -0.10% |
| 02/26/2008 | 9,076.0000 | -1.09% |
| 02/25/2008 | 9,176.0000 | 0.01% |
| 02/22/2008 | 9,175.0000 | 0.07% |
| 02/21/2008 | 9,169.0000 | -0.05% |
| 02/20/2008 | 9,174.0000 | 0.38% |
| 02/19/2008 | 9,139.0000 | 0.02% |
| 02/18/2008 | 9,137.0000 | -0.53% |
| 02/15/2008 | 9,186.0000 | -0.79% |
| 02/14/2008 | 9,259.0000 | -0.11% |
| 02/13/2008 | 9,269.0000 | 0.05% |
| 02/12/2008 | 9,264.0000 | 0.25% |
| 02/11/2008 | 9,241.0000 | 0.03% |
| 02/08/2008 | 9,238.0000 | -0.06% |
| 02/06/2008 | 9,244.0000 | 0.18% |
| 02/05/2008 | 9,227.0000 | -0.03% |
| 02/04/2008 | 9,230.0000 | 0.08% |
| 02/01/2008 | 9,223.0000 | -0.73% |
| 01/31/2008 | 9,291.0000 | -0.14% |
| 01/30/2008 | 9,304.0000 | -0.31% |
| 01/29/2008 | 9,333.0000 | -0.15% |
| 01/28/2008 | 9,347.0000 | 0.04% |
| 01/25/2008 | 9,343.0000 | -0.23% |
| 01/24/2008 | 9,365.0000 | -0.40% |
| 01/23/2008 | 9,403.0000 | -0.87% |
| 01/22/2008 | 9,486.0000 | 0.35% |
| 01/21/2008 | 9,453.0000 | -0.25% |
| 01/18/2008 | 9,477.0000 | 0.34% |
| 01/17/2008 | 9,445.0000 | 0.04% |
| < Indonesian rupiah 2008-01Indonesian rupiah 2008-03 > | ||