Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,164.5400 | 0.52% | 0.22% | 4.62% | 0.50% | 10/04/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2008 | 14,570.7600 | 0.21% |
| 03/28/2008 | 14,540.2200 | 0.12% |
| 03/27/2008 | 14,523.1200 | 0.59% |
| 03/26/2008 | 14,437.4900 | 0.96% |
| 03/25/2008 | 14,300.1300 | 0.40% |
| 03/20/2008 | 14,243.1400 | -1.18% |
| 03/19/2008 | 14,413.1000 | -0.66% |
| 03/18/2008 | 14,509.3200 | -0.70% |
| 03/17/2008 | 14,610.9100 | 1.69% |
| 03/14/2008 | 14,367.4700 | 0.09% |
| 03/13/2008 | 14,354.2100 | 1.25% |
| 03/12/2008 | 14,176.9300 | 0.34% |
| 03/11/2008 | 14,128.6900 | 0.33% |
| 03/10/2008 | 14,082.1200 | 0.82% |
| 03/07/2008 | 13,967.8000 | 0.64% |
| 03/06/2008 | 13,879.0100 | 0.49% |
| 03/05/2008 | 13,811.6400 | -0.02% |
| 03/04/2008 | 13,814.6500 | -0.25% |
| 03/03/2008 | 13,849.9300 | 0.36% |
| 02/29/2008 | 13,800.0000 | 0.57% |
| 02/28/2008 | 13,722.3100 | 0.76% |
| 02/27/2008 | 13,619.3300 | 0.76% |
| 02/26/2008 | 13,516.0000 | -0.09% |
| 02/25/2008 | 13,527.9200 | -0.67% |
| 02/22/2008 | 13,618.5900 | 0.84% |
| 02/21/2008 | 13,505.5400 | 0.27% |
| 02/20/2008 | 13,468.8600 | -0.37% |
| 02/19/2008 | 13,518.4100 | 0.82% |
| 02/18/2008 | 13,408.0400 | -0.36% |
| 02/15/2008 | 13,456.0600 | -0.16% |
| < Indonesian rupiah 2008-02Indonesian rupiah 2008-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,495.0000 | 0.66% | 0.55% | -0.68% | 0.51% | 10/07/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2008 | 9,217.0000 | -0.12% |
| 03/28/2008 | 9,228.0000 | 0.20% |
| 03/27/2008 | 9,210.0000 | 0.17% |
| 03/26/2008 | 9,194.0000 | 0.09% |
| 03/25/2008 | 9,186.0000 | -0.02% |
| 03/24/2008 | 9,188.0000 | -0.09% |
| 03/19/2008 | 9,196.0000 | -0.71% |
| 03/18/2008 | 9,262.0000 | -0.68% |
| 03/17/2008 | 9,325.0000 | 0.78% |
| 03/14/2008 | 9,253.0000 | 0.36% |
| 03/13/2008 | 9,220.0000 | 0.73% |
| 03/12/2008 | 9,153.0000 | -0.91% |
| 03/11/2008 | 9,237.0000 | 1.42% |
| 03/10/2008 | 9,108.0000 | 0.34% |
| 03/06/2008 | 9,077.0000 | 0.06% |
| 03/05/2008 | 9,072.0000 | -0.26% |
| 03/04/2008 | 9,096.0000 | -0.12% |
| 03/03/2008 | 9,107.0000 | 0.62% |
| 02/29/2008 | 9,051.0000 | -0.30% |
| 02/28/2008 | 9,078.0000 | 0.12% |
| 02/27/2008 | 9,067.0000 | -0.10% |
| 02/26/2008 | 9,076.0000 | -1.09% |
| 02/25/2008 | 9,176.0000 | 0.01% |
| 02/22/2008 | 9,175.0000 | 0.07% |
| 02/21/2008 | 9,169.0000 | -0.05% |
| 02/20/2008 | 9,174.0000 | 0.38% |
| 02/19/2008 | 9,139.0000 | 0.02% |
| 02/18/2008 | 9,137.0000 | -0.53% |
| 02/15/2008 | 9,186.0000 | -0.79% |
| 02/14/2008 | 9,259.0000 | -0.11% |
| < Indonesian rupiah 2008-02Indonesian rupiah 2008-04 > | ||