1. Euro Currency Exchange

Iceland Icelandic krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
150.1000-0.13%00.27%-0.27%05/02/2024
Exchange rate Euro / Icelandic kronas
DateRateCh.%
09/30/2020162.20000.12%
09/29/2020162.0000-0.25%
09/28/2020162.40000.37%
09/25/2020161.80000
09/24/2020161.80000.25%
09/23/2020161.4000-0.37%
09/22/2020162.00000.25%
09/21/2020161.60000.50%
09/18/2020160.8000-0.86%
09/17/2020162.2000-0.25%
08/21/2020162.60000.25%
08/20/2020162.20000.12%
08/19/2020162.00000.48%
08/18/2020161.2300-0.17%
08/17/2020161.50000.25%
08/14/2020161.10000.02%
08/13/2020161.07000
08/12/2020161.07000
08/11/2020161.07000.29%
08/10/2020160.60000.12%
08/07/2020160.40000.12%
08/06/2020160.20000.12%
08/05/2020160.00000
08/04/2020160.00000.13%
07/31/2020159.80000.50%
07/30/2020159.00000.13%
07/29/2020158.80000.13%
07/28/2020158.60000.25%
07/27/2020158.20000.25%
07/24/2020157.80000
< Icelandic kronas 2020-07Icelandic kronas 2020-10 >
Exchange rate Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
140.31000.06%0.48%2.77%3.02%05/02/2024
Exchange rate USD / Icelandic kronas
DateRateCh.%
09/30/2020138.54000.07%
09/29/2020138.4500-0.50%
09/28/2020139.15000.05%
09/25/2020139.08000.10%
09/24/2020138.94000.64%
09/23/2020138.05000.01%
09/22/2020138.03000.67%
09/21/2020137.11000.90%
09/18/2020135.8900-1.16%
09/17/2020137.4900-0.31%
08/21/2020137.92000.61%
08/20/2020137.09001.01%
08/19/2020135.72000.22%
08/18/2020135.4200-0.63%
08/17/2020136.2800-0.13%
08/14/2020136.46000.38%
08/13/2020135.9500-0.67%
08/12/2020136.87000.26%
08/11/2020136.5200-0.07%
08/10/2020136.62000.69%
08/07/2020135.69000.36%
08/06/2020135.21000.10%
08/05/2020135.0700-0.58%
08/04/2020135.86000.80%
07/31/2020134.7800-0.42%
07/30/2020135.35000.10%
07/29/2020135.22000.04%
07/28/2020135.17000.20%
07/27/2020134.9000-0.94%
07/24/2020136.1800-0.01%
< Icelandic kronas 2020-07Icelandic kronas 2020-10 >
Exchange rate USD / Icelandic kronas