1. Euro Currency Exchange

Iceland Icelandic krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
150.300000.94%0.13%-0.13%04/22/2024
Exchange rate Euro / Icelandic kronas
DateRateCh.%
10/30/2020164.3300-0.53%
10/29/2020165.20000.12%
10/28/2020165.0000-0.18%
10/27/2020165.30000
10/26/2020165.30000.26%
10/23/2020164.87000.16%
10/22/2020164.60000
10/21/2020164.60000.37%
10/20/2020164.00000.37%
10/19/2020163.40000.12%
10/16/2020163.20000
10/15/2020163.20000
10/14/2020163.20000
10/13/2020163.20000
10/12/2020163.20000.25%
10/09/2020162.80000
10/08/2020162.80000
10/07/2020162.80000
10/06/2020162.80000.25%
10/05/2020162.40000.12%
10/02/2020162.20000
10/01/2020162.20000
09/30/2020162.20000.12%
09/29/2020162.0000-0.25%
09/28/2020162.40000.37%
09/25/2020161.80000
09/24/2020161.80000.25%
09/23/2020161.4000-0.37%
09/22/2020162.00000.25%
09/21/2020161.60000.50%
< Icelandic kronas 2020-09Icelandic kronas 2020-11 >
Exchange rate Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
141.37000.20%2.75%3.39%3.80%04/22/2024
Exchange rate USD / Icelandic kronas
DateRateCh.%
10/30/2020140.5600-0.41%
10/29/2020141.14000.28%
10/28/2020140.75000.74%
10/27/2020139.7100-0.11%
10/26/2020139.86000.57%
10/23/2020139.0700-0.12%
10/22/2020139.24000.30%
10/21/2020138.8200-0.04%
10/20/2020138.88000.17%
10/19/2020138.6500-0.27%
10/16/2020139.0200-0.37%
10/15/2020139.53000.46%
10/14/2020138.89000.31%
10/13/2020138.46000.12%
10/12/2020138.30000.21%
10/09/2020138.0100-0.27%
10/08/2020138.38000.01%
10/07/2020138.36000.28%
10/06/2020137.9700-0.03%
10/05/2020138.0100-0.20%
10/02/2020138.28000.20%
10/01/2020138.0100-0.38%
09/30/2020138.54000.07%
09/29/2020138.4500-0.50%
09/28/2020139.15000.05%
09/25/2020139.08000.10%
09/24/2020138.94000.64%
09/23/2020138.05000.01%
09/22/2020138.03000.67%
09/21/2020137.11000.90%
< Icelandic kronas 2020-09Icelandic kronas 2020-11 >
Exchange rate USD / Icelandic kronas