Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 150.3000 | 0 | 0.94% | 0.13% | -0.13% | 04/22/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 135.8300 | 0 |
| 12/30/2019 | 135.8300 | 0.15% |
| 12/27/2019 | 135.6300 | 0.17% |
| 12/23/2019 | 135.4000 | -0.88% |
| 12/20/2019 | 136.6000 | -0.44% |
| 12/19/2019 | 137.2000 | 0.15% |
| 12/18/2019 | 137.0000 | 0.29% |
| 12/17/2019 | 136.6000 | -0.17% |
| 12/16/2019 | 136.8300 | -0.10% |
| 12/13/2019 | 136.9700 | 0.20% |
| 12/12/2019 | 136.7000 | 1.18% |
| 12/11/2019 | 135.1000 | 0.30% |
| 12/10/2019 | 134.7000 | 0.67% |
| 12/09/2019 | 133.8000 | -0.45% |
| 12/06/2019 | 134.4000 | 0 |
| 12/05/2019 | 134.4000 | -0.15% |
| 12/04/2019 | 134.6000 | 0 |
| 12/03/2019 | 134.6000 | -0.20% |
| 12/02/2019 | 134.8700 | 1.33% |
| 11/29/2019 | 133.1000 | -1.41% |
| 11/28/2019 | 135.0000 | -0.30% |
| 11/27/2019 | 135.4000 | 0 |
| 11/26/2019 | 135.4000 | -0.51% |
| 11/25/2019 | 136.1000 | -0.15% |
| 11/22/2019 | 136.3000 | 0 |
| 11/21/2019 | 136.3000 | 0.29% |
| 11/20/2019 | 135.9000 | -0.29% |
| 11/19/2019 | 136.3000 | 0.15% |
| 11/18/2019 | 136.1000 | 0.15% |
| 11/15/2019 | 135.9000 | -1.02% |
| < Icelandic kronas 2019-11Icelandic kronas 2020-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 141.3700 | 0.20% | 2.75% | 3.39% | 3.80% | 04/22/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 121.1000 | -0.21% |
| 12/30/2019 | 121.3600 | -0.31% |
| 12/27/2019 | 121.7400 | -0.31% |
| 12/23/2019 | 122.1200 | -0.61% |
| 12/20/2019 | 122.8700 | -0.31% |
| 12/19/2019 | 123.2500 | 0.18% |
| 12/18/2019 | 123.0300 | 0.47% |
| 12/17/2019 | 122.4600 | -0.28% |
| 12/16/2019 | 122.8100 | 0.23% |
| 12/13/2019 | 122.5300 | -0.24% |
| 12/12/2019 | 122.8200 | 0.76% |
| 12/11/2019 | 121.8900 | 0.21% |
| 12/10/2019 | 121.6400 | 0.63% |
| 12/09/2019 | 120.8800 | -0.22% |
| 12/06/2019 | 121.1500 | -0.02% |
| 12/05/2019 | 121.1800 | -0.31% |
| 12/04/2019 | 121.5600 | -0.02% |
| 12/03/2019 | 121.5800 | -0.71% |
| 12/02/2019 | 122.4500 | 1.23% |
| 11/29/2019 | 120.9600 | -1.31% |
| 11/28/2019 | 122.5700 | -0.36% |
| 11/27/2019 | 123.0100 | 0.10% |
| 11/26/2019 | 122.8900 | -0.54% |
| 11/25/2019 | 123.5600 | 0.26% |
| 11/22/2019 | 123.2400 | 0.20% |
| 11/21/2019 | 123.0000 | 0.17% |
| 11/20/2019 | 122.7900 | -0.28% |
| 11/19/2019 | 123.1300 | 0.05% |
| 11/18/2019 | 123.0700 | -0.17% |
| 11/15/2019 | 123.2800 | -1.24% |
| < Icelandic kronas 2019-11Icelandic kronas 2020-01 > | ||