Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 388.9500 | -0.01% | -1.08% | 3.55% | 1.61% | 05/03/2024 |
Exchange rate Euro / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 307.2000 | -0.46% |
| 05/30/2017 | 308.6300 | 0.26% |
| 05/29/2017 | 307.8400 | 0.14% |
| 05/26/2017 | 307.4000 | -0.17% |
| 05/25/2017 | 307.9300 | -0.06% |
| 05/24/2017 | 308.1100 | -0.12% |
| 05/23/2017 | 308.4800 | -0.06% |
| 05/22/2017 | 308.6500 | -0.31% |
| 05/19/2017 | 309.6000 | -0.35% |
| 05/18/2017 | 310.6900 | 0.41% |
| 05/17/2017 | 309.4200 | -0.04% |
| 05/16/2017 | 309.5400 | 0.12% |
| 05/15/2017 | 309.1700 | -0.34% |
| 05/12/2017 | 310.2400 | -0.11% |
| 05/11/2017 | 310.5700 | -0.01% |
| 05/10/2017 | 310.5900 | -0.37% |
| 05/09/2017 | 311.7300 | 0.16% |
| 05/08/2017 | 311.2400 | -0.07% |
| 05/05/2017 | 311.4700 | -0.19% |
| 05/04/2017 | 312.0500 | -0.03% |
| 05/03/2017 | 312.1500 | -0.02% |
| 05/02/2017 | 312.2000 | -0.06% |
| 04/28/2017 | 312.3800 | 0.11% |
| 04/27/2017 | 312.0300 | 0.03% |
| 04/26/2017 | 311.9300 | 0.07% |
| 04/25/2017 | 311.7000 | 0.07% |
| 04/24/2017 | 311.4700 | -0.86% |
| 04/21/2017 | 314.1800 | 0.22% |
| 04/20/2017 | 313.5000 | 0.14% |
| 04/19/2017 | 313.0500 | 0.15% |
| < Hungarian forints 2017-04Hungarian forints 2017-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 279.8000 | -0.82% | -1.54% | 10.84% | 0 | 01/18/2019 |
Exchange rate USD / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 275.4200 | -0.40% |
| 05/30/2017 | 276.5200 | 1.00% |
| 05/26/2017 | 273.7900 | -0.09% |
| 05/25/2017 | 274.0300 | -0.81% |
| 05/24/2017 | 276.2800 | 0.63% |
| 05/23/2017 | 274.5400 | -0.63% |
| 05/22/2017 | 276.2800 | -0.36% |
| 05/19/2017 | 277.2900 | -0.46% |
| 05/18/2017 | 278.5700 | -0.38% |
| 05/17/2017 | 279.6300 | 0.02% |
| 05/16/2017 | 279.5700 | -1.17% |
| 05/15/2017 | 282.8800 | -0.95% |
| 05/12/2017 | 285.5800 | 0.03% |
| 05/11/2017 | 285.4900 | -0.27% |
| 05/10/2017 | 286.2700 | 0.13% |
| 05/09/2017 | 285.9000 | 0.43% |
| 05/08/2017 | 284.6800 | -0.06% |
| 05/05/2017 | 284.8400 | -0.40% |
| 05/04/2017 | 285.9700 | -0.03% |
| 05/03/2017 | 286.0600 | 0.03% |
| 05/02/2017 | 285.9800 | 0.06% |
| 04/28/2017 | 285.8000 | -0.29% |
| 04/27/2017 | 286.6300 | 0.22% |
| 04/26/2017 | 285.9900 | -0.07% |
| 04/25/2017 | 286.1900 | -0.33% |
| 04/24/2017 | 287.1400 | -1.87% |
| 04/21/2017 | 292.6000 | 0.66% |
| 04/20/2017 | 290.6800 | -0.52% |
| 04/19/2017 | 292.1900 | -0.54% |
| 04/18/2017 | 293.7900 | 0.12% |
| < Hungarian forints 2017-04Hungarian forints 2017-06 > | ||