Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8.5001 | 0.05% | -1.28% | 2.51% | -1.52% | 10/11/2024 |
Exchange rate Euro / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2010 | 10.8470 | -0.26% |
| 01/28/2010 | 10.8755 | -0.61% |
| 01/27/2010 | 10.9422 | -0.07% |
| 01/26/2010 | 10.9494 | -0.40% |
| 01/25/2010 | 10.9929 | 0.08% |
| 01/22/2010 | 10.9846 | 0.53% |
| 01/21/2010 | 10.9265 | -0.44% |
| 01/20/2010 | 10.9753 | -0.99% |
| 01/19/2010 | 11.0846 | -0.61% |
| 01/18/2010 | 11.1529 | -0.01% |
| 01/15/2010 | 11.1536 | -0.74% |
| 01/14/2010 | 11.2366 | -0.50% |
| 01/13/2010 | 11.2934 | 0.56% |
| 01/12/2010 | 11.2301 | -0.32% |
| 01/11/2010 | 11.2666 | 1.78% |
| 01/08/2010 | 11.0699 | -0.21% |
| 01/07/2010 | 11.0930 | -0.32% |
| 01/06/2010 | 11.1290 | -0.65% |
| 01/05/2010 | 11.2017 | 0.37% |
| 01/04/2010 | 11.1608 | -0.09% |
| 12/31/2009 | 11.1709 | 0.47% |
| 12/30/2009 | 11.1187 | -0.67% |
| 12/29/2009 | 11.1938 | 0.20% |
| 12/28/2009 | 11.1713 | 0.06% |
| 12/24/2009 | 11.1645 | 0.86% |
| 12/23/2009 | 11.0698 | -0.04% |
| 12/22/2009 | 11.0744 | -0.59% |
| 12/21/2009 | 11.1405 | 0.18% |
| 12/18/2009 | 11.1208 | -0.05% |
| 12/17/2009 | 11.1261 | -1.44% |
| < Hong Kong dollars 2009-12Hong Kong dollars 2010-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7672 | 0.02% | -0.38% | -0.79% | -0.56% | 10/04/2024 |
Exchange rate USD / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2010 | 7.7665 | -0.03% |
| 01/28/2010 | 7.7691 | -0.08% |
| 01/27/2010 | 7.7752 | 0.01% |
| 01/26/2010 | 7.7742 | 0.08% |
| 01/25/2010 | 7.7679 | -0.04% |
| 01/22/2010 | 7.7713 | 0.01% |
| 01/21/2010 | 7.7703 | 0.02% |
| 01/20/2010 | 7.7684 | 0.07% |
| 01/19/2010 | 7.7626 | 0.04% |
| 01/15/2010 | 7.7594 | 0.02% |
| 01/14/2010 | 7.7578 | 0.02% |
| 01/13/2010 | 7.7564 | 0.02% |
| 01/12/2010 | 7.7552 | 0.00% |
| 01/11/2010 | 7.7550 | 0.00% |
| 01/08/2010 | 7.7553 | 0.02% |
| 01/07/2010 | 7.7539 | -0.01% |
| 01/06/2010 | 7.7546 | -0.02% |
| 01/05/2010 | 7.7564 | 0.01% |
| 01/04/2010 | 7.7555 | 0.02% |
| 12/31/2009 | 7.7536 | -0.02% |
| 12/30/2009 | 7.7548 | 0.00% |
| 12/29/2009 | 7.7546 | -0.02% |
| 12/28/2009 | 7.7560 | 0.01% |
| 12/24/2009 | 7.7556 | 0.03% |
| 12/23/2009 | 7.7535 | 0.01% |
| 12/22/2009 | 7.7530 | -0.04% |
| 12/21/2009 | 7.7563 | -0.01% |
| 12/18/2009 | 7.7572 | 0.02% |
| 12/17/2009 | 7.7559 | 0.04% |
| 12/16/2009 | 7.7526 | -0.01% |
| < Hong Kong dollars 2009-12Hong Kong dollars 2010-02 > | ||