Hong Kong dollar Exchange Ratesg August 2009

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
8.5001	0.05%	-1.28%	2.51%	-1.52%	10/11/2024

Exchange rate Euro / Hong Kong dollars

Date	Rate	Ch.%
08/31/2009	11.0620	-0.64%
08/28/2009	11.1335	0.67%
08/27/2009	11.0590	-0.01%
08/26/2009	11.0601	-0.37%
08/25/2009	11.1015	0.00%
08/24/2009	11.1013	-0.05%
08/21/2009	11.1074	0.61%
08/20/2009	11.0398	0.92%
08/19/2009	10.9397	0.09%
08/18/2009	10.9302	0.21%
08/17/2009	10.9068	-1.55%
08/14/2009	11.0784	0.00%
08/13/2009	11.0786	0.87%
08/12/2009	10.9828	0.03%
08/11/2009	10.9793	-0.25%
08/10/2009	11.0070	-1.08%
08/07/2009	11.1272	-0.09%
08/06/2009	11.1369	-0.28%
08/05/2009	11.1678	0.18%
08/04/2009	11.1477	0.57%
08/03/2009	11.0849	1.17%
07/31/2009	10.9570	0.61%
07/30/2009	10.8911	-0.36%
07/29/2009	10.9307	-0.89%
07/28/2009	11.0287	-0.27%
07/27/2009	11.0586	0.30%
07/24/2009	11.0259	-0.01%
07/23/2009	11.0275	0.27%
07/22/2009	10.9980	-0.23%
07/21/2009	11.0229	0.04%
< Hong Kong dollars 2009-07Hong Kong dollars 2009-09 >

Exchange rate Euro / Hong Kong dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
7.7672	0.02%	-0.38%	-0.79%	-0.56%	10/04/2024

Exchange rate USD / Hong Kong dollars

Date	Rate	Ch.%
08/31/2009	7.7505	0.00%
08/28/2009	7.7507	-0.01%
08/27/2009	7.7511	0.00%
08/26/2009	7.7508	0.01%
08/25/2009	7.7504	0.00%
08/24/2009	7.7501	-0.01%
08/21/2009	7.7512	0.00%
08/20/2009	7.7511	-0.01%
08/19/2009	7.7516	0.00%
08/18/2009	7.7514	0.01%
08/17/2009	7.7508	0.00%
08/14/2009	7.7506	0.00%
08/13/2009	7.7507	0.00%
08/12/2009	7.7508	0.01%
08/11/2009	7.7500	0
08/10/2009	7.7500	0.00%
08/07/2009	7.7503	0.00%
08/06/2009	7.7502	0.00%
08/05/2009	7.7501	0.00%
08/04/2009	7.7500	0
08/03/2009	7.7500	0
07/31/2009	7.7500	0
07/30/2009	7.7500	0.01%
07/29/2009	7.7495	-0.01%
07/28/2009	7.7501	0
07/27/2009	7.7501	0.00%
07/24/2009	7.7500	0.00%
07/23/2009	7.7499	0
07/22/2009	7.7499	0
07/21/2009	7.7499	0.01%
< Hong Kong dollars 2009-07Hong Kong dollars 2009-09 >

Exchange rate USD / Hong Kong dollars