Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8.5001 | 0.05% | -1.28% | 2.51% | -1.52% | 10/11/2024 |
Exchange rate Euro / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2009 | 9.9399 | -2.26% |
| 01/29/2009 | 10.1696 | -1.15% |
| 01/28/2009 | 10.2881 | 0.65% |
| 01/27/2009 | 10.2220 | 1.42% |
| 01/26/2009 | 10.0785 | 1.56% |
| 01/23/2009 | 9.9238 | -1.49% |
| 01/22/2009 | 10.0744 | 0.58% |
| 01/21/2009 | 10.0167 | -0.16% |
| 01/20/2009 | 10.0328 | -1.90% |
| 01/19/2009 | 10.2273 | -0.67% |
| 01/16/2009 | 10.2968 | 1.39% |
| 01/15/2009 | 10.1552 | -0.61% |
| 01/14/2009 | 10.2177 | -0.66% |
| 01/13/2009 | 10.2852 | -0.98% |
| 01/12/2009 | 10.3867 | -2.15% |
| 01/09/2009 | 10.6150 | 0.53% |
| 01/08/2009 | 10.5586 | 0.18% |
| 01/07/2009 | 10.5398 | 1.96% |
| 01/06/2009 | 10.3369 | -1.84% |
| 01/05/2009 | 10.5303 | -2.02% |
| 01/02/2009 | 10.7472 | -0.36% |
| 12/31/2008 | 10.7858 | -1.28% |
| 12/30/2008 | 10.9261 | -1.21% |
| 12/29/2008 | 11.0599 | 1.90% |
| 12/24/2008 | 10.8542 | 0.20% |
| 12/23/2008 | 10.8330 | 0.05% |
| 12/22/2008 | 10.8272 | 0.22% |
| 12/19/2008 | 10.8035 | -4.63% |
| 12/18/2008 | 11.3274 | 3.96% |
| 12/17/2008 | 10.8960 | 2.69% |
| < Hong Kong dollars 2008-12Hong Kong dollars 2009-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7672 | 0.02% | -0.38% | -0.79% | -0.56% | 10/04/2024 |
Exchange rate USD / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2009 | 7.7544 | -0.03% |
| 01/29/2009 | 7.7564 | -0.02% |
| 01/28/2009 | 7.7581 | -0.02% |
| 01/27/2009 | 7.7598 | 0.04% |
| 01/26/2009 | 7.7567 | 0.00% |
| 01/23/2009 | 7.7566 | -0.03% |
| 01/22/2009 | 7.7587 | -0.01% |
| 01/21/2009 | 7.7597 | 0.02% |
| 01/20/2009 | 7.7583 | -0.02% |
| 01/16/2009 | 7.7597 | -0.03% |
| 01/15/2009 | 7.7618 | 0.06% |
| 01/14/2009 | 7.7571 | 0.03% |
| 01/13/2009 | 7.7546 | 0 |
| 01/12/2009 | 7.7546 | -0.03% |
| 01/09/2009 | 7.7572 | 0.03% |
| 01/08/2009 | 7.7551 | 0.05% |
| 01/07/2009 | 7.7511 | -0.03% |
| 01/06/2009 | 7.7534 | 0.01% |
| 01/05/2009 | 7.7525 | 0.03% |
| 01/02/2009 | 7.7504 | 0.01% |
| 12/31/2008 | 7.7499 | 0.00% |
| 12/30/2008 | 7.7498 | 0.00% |
| 12/29/2008 | 7.7500 | 0.00% |
| 12/26/2008 | 7.7502 | 0.00% |
| 12/24/2008 | 7.7503 | 0.01% |
| 12/23/2008 | 7.7497 | -0.01% |
| 12/22/2008 | 7.7508 | 0.01% |
| 12/19/2008 | 7.7501 | 0.00% |
| 12/18/2008 | 7.7502 | 0.00% |
| 12/17/2008 | 7.7500 | -0.01% |
| < Hong Kong dollars 2008-12Hong Kong dollars 2009-02 > | ||