Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.3038 | -0.76% | 2.21% | 47.16% | 31.82% | 10/04/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2020 | 5.9752 | -0.25% |
| 03/30/2020 | 5.9902 | -0.11% |
| 03/27/2020 | 5.9967 | 0.08% |
| 03/26/2020 | 5.9919 | 2.05% |
| 03/25/2020 | 5.8718 | 0.90% |
| 03/24/2020 | 5.8193 | 0.35% |
| 03/23/2020 | 5.7990 | 0.80% |
| 03/20/2020 | 5.7528 | -0.16% |
| 03/19/2020 | 5.7622 | -1.01% |
| 03/18/2020 | 5.8212 | -0.84% |
| 03/17/2020 | 5.8704 | -1.10% |
| 03/16/2020 | 5.9354 | 0.24% |
| 03/13/2020 | 5.9212 | -0.04% |
| 03/12/2020 | 5.9238 | -1.34% |
| 03/11/2020 | 6.0043 | -0.58% |
| 03/10/2020 | 6.0396 | -0.33% |
| 03/09/2020 | 6.0593 | 2.12% |
| 03/05/2020 | 5.9336 | 0.67% |
| 03/04/2020 | 5.8943 | 0.03% |
| 03/03/2020 | 5.8927 | -0.16% |
| 03/02/2020 | 5.9024 | 1.68% |
| 02/28/2020 | 5.8048 | -0.15% |
| 02/27/2020 | 5.8135 | 1.06% |
| 02/26/2020 | 5.7524 | 0.40% |
| 02/25/2020 | 5.7295 | -0.05% |
| 02/24/2020 | 5.7324 | -0.07% |
| 02/21/2020 | 5.7366 | 0.38% |
| 02/20/2020 | 5.7149 | 0.20% |
| 02/19/2020 | 5.7037 | -0.26% |
| 02/18/2020 | 5.7187 | -0.19% |
| < Ghana cedi 2020-02Ghana cedi 2020-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15.7900 | -0.06% | 3.34% | 41.18% | 32.91% | 10/04/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2020 | 5.4423 | 0.09% |
| 03/30/2020 | 5.4374 | -0.01% |
| 03/27/2020 | 5.4377 | 0.00% |
| 03/26/2020 | 5.4379 | 0.03% |
| 03/25/2020 | 5.4361 | 0.74% |
| 03/24/2020 | 5.3963 | 0.47% |
| 03/23/2020 | 5.3713 | 0.21% |
| 03/20/2020 | 5.3603 | 0.19% |
| 03/19/2020 | 5.3500 | 0.04% |
| 03/18/2020 | 5.3480 | 0.00% |
| 03/17/2020 | 5.3481 | 0.20% |
| 03/16/2020 | 5.3376 | 0.18% |
| 03/13/2020 | 5.3278 | 0 |
| 03/12/2020 | 5.3278 | 0.18% |
| 03/11/2020 | 5.3180 | 0.10% |
| 03/10/2020 | 5.3128 | 0.18% |
| 03/09/2020 | 5.3030 | 0.06% |
| 03/05/2020 | 5.3000 | 0 |
| 03/04/2020 | 5.3000 | 0.05% |
| 03/03/2020 | 5.2974 | 0.02% |
| 03/02/2020 | 5.2964 | 0.03% |
| 02/28/2020 | 5.2949 | 0.01% |
| 02/27/2020 | 5.2944 | 0 |
| 02/26/2020 | 5.2944 | 0.14% |
| 02/25/2020 | 5.2869 | 0.09% |
| 02/24/2020 | 5.2819 | -0.02% |
| 02/21/2020 | 5.2829 | 0 |
| 02/20/2020 | 5.2829 | -0.09% |
| 02/19/2020 | 5.2879 | 0.01% |
| 02/18/2020 | 5.2876 | 0 |
| < Ghana cedi 2020-02Ghana cedi 2020-04 > | ||