Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.3038 | -0.76% | 2.21% | 47.16% | 31.82% | 10/04/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 6.1276 | 1.38% |
| 04/29/2020 | 6.0440 | 0.34% |
| 04/28/2020 | 6.0238 | 0.18% |
| 04/27/2020 | 6.0127 | 0.36% |
| 04/24/2020 | 5.9912 | 0.19% |
| 04/23/2020 | 5.9799 | -0.03% |
| 04/22/2020 | 5.9816 | -0.14% |
| 04/21/2020 | 5.9900 | -0.08% |
| 04/20/2020 | 5.9950 | 0.00% |
| 04/17/2020 | 5.9949 | 0.47% |
| 04/16/2020 | 5.9666 | -0.67% |
| 04/15/2020 | 6.0070 | -0.54% |
| 04/14/2020 | 6.0395 | 0.25% |
| 04/09/2020 | 6.0245 | 0.77% |
| 04/08/2020 | 5.9783 | -0.41% |
| 04/07/2020 | 6.0029 | 0.93% |
| 04/06/2020 | 5.9478 | 0.86% |
| 04/03/2020 | 5.8973 | -0.51% |
| 04/02/2020 | 5.9278 | -0.41% |
| 04/01/2020 | 5.9524 | -0.38% |
| 03/31/2020 | 5.9752 | -0.25% |
| 03/30/2020 | 5.9902 | -0.11% |
| 03/27/2020 | 5.9967 | 0.08% |
| 03/26/2020 | 5.9919 | 2.05% |
| 03/25/2020 | 5.8718 | 0.90% |
| 03/24/2020 | 5.8193 | 0.35% |
| 03/23/2020 | 5.7990 | 0.80% |
| 03/20/2020 | 5.7528 | -0.16% |
| 03/19/2020 | 5.7622 | -1.01% |
| 03/18/2020 | 5.8212 | -0.84% |
| < Ghana cedi 2020-03Ghana cedi 2020-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15.7900 | -0.06% | 3.34% | 41.18% | 32.91% | 10/04/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 5.6010 | 0.58% |
| 04/29/2020 | 5.5685 | 0.19% |
| 04/28/2020 | 5.5581 | 0.18% |
| 04/27/2020 | 5.5479 | 0.05% |
| 04/24/2020 | 5.5449 | 0.37% |
| 04/23/2020 | 5.5247 | 0 |
| 04/22/2020 | 5.5247 | 0.18% |
| 04/21/2020 | 5.5148 | 0 |
| 04/20/2020 | 5.5148 | 0.09% |
| 04/17/2020 | 5.5100 | 0 |
| 04/16/2020 | 5.5100 | -0.01% |
| 04/15/2020 | 5.5103 | 0.00% |
| 04/14/2020 | 5.5105 | 0.09% |
| 04/09/2020 | 5.5055 | 0.05% |
| 04/08/2020 | 5.5025 | 0.04% |
| 04/07/2020 | 5.5005 | 0.00% |
| 04/06/2020 | 5.5007 | 0.73% |
| 04/03/2020 | 5.4610 | 0.20% |
| 04/02/2020 | 5.4500 | 0.14% |
| 04/01/2020 | 5.4423 | 0 |
| 03/31/2020 | 5.4423 | 0.09% |
| 03/30/2020 | 5.4374 | -0.01% |
| 03/27/2020 | 5.4377 | 0.00% |
| 03/26/2020 | 5.4379 | 0.03% |
| 03/25/2020 | 5.4361 | 0.74% |
| 03/24/2020 | 5.3963 | 0.47% |
| 03/23/2020 | 5.3713 | 0.21% |
| 03/20/2020 | 5.3603 | 0.19% |
| 03/19/2020 | 5.3500 | 0.04% |
| 03/18/2020 | 5.3480 | 0.00% |
| < Ghana cedi 2020-03Ghana cedi 2020-05 > | ||