Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.0211 | 0.50% | 2.18% | 7.39% | 1.54% | 09/19/2024 |
Exchange rate Euro / Lari
Date | Rate | Ch.% |
---|---|---|
07/31/2024 | 2.9481 | 0.19% |
07/30/2024 | 2.9426 | 0.07% |
07/29/2024 | 2.9406 | 0 |
07/28/2024 | 2.9406 | 0 |
07/27/2024 | 2.9406 | -0.21% |
07/26/2024 | 2.9469 | 0.08% |
07/25/2024 | 2.9446 | -0.45% |
07/24/2024 | 2.9579 | 0.21% |
07/23/2024 | 2.9516 | 0.46% |
07/22/2024 | 2.9382 | 0 |
07/21/2024 | 2.9382 | 0 |
07/20/2024 | 2.9382 | -0.32% |
07/19/2024 | 2.9476 | -0.05% |
07/18/2024 | 2.9492 | 0.39% |
07/17/2024 | 2.9378 | -0.69% |
07/16/2024 | 2.9582 | -0.38% |
07/15/2024 | 2.9696 | 0 |
07/14/2024 | 2.9696 | 0 |
07/13/2024 | 2.9696 | 0.53% |
07/12/2024 | 2.9540 | -0.70% |
07/11/2024 | 2.9748 | -0.12% |
07/10/2024 | 2.9783 | 0.38% |
07/09/2024 | 2.9670 | -0.72% |
07/08/2024 | 2.9886 | 0 |
07/07/2024 | 2.9886 | 0 |
07/06/2024 | 2.9886 | -0.67% |
07/05/2024 | 3.0089 | -0.12% |
07/04/2024 | 3.0124 | 0.62% |
07/03/2024 | 2.9937 | -0.59% |
07/02/2024 | 3.0114 | 0.11% |
< Lari 2024-07Lari 2024-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
2.7136 | 0.51% | 0.87% | 2.94% | 0.90% | 09/19/2024 |
Exchange rate USD / Lari
Date | Rate | Ch.% |
---|---|---|
07/31/2024 | 2.7214 | 0.26% |
07/30/2024 | 2.7143 | 0.21% |
07/29/2024 | 2.7087 | 0 |
07/28/2024 | 2.7087 | 0 |
07/27/2024 | 2.7087 | -0.27% |
07/26/2024 | 2.7160 | 0.03% |
07/25/2024 | 2.7152 | -0.33% |
07/24/2024 | 2.7242 | 0.51% |
07/23/2024 | 2.7104 | 0.40% |
07/22/2024 | 2.6996 | 0 |
07/21/2024 | 2.6996 | 0 |
07/20/2024 | 2.6996 | 0.16% |
07/19/2024 | 2.6953 | -0.08% |
07/18/2024 | 2.6975 | 0.09% |
07/17/2024 | 2.6952 | -0.61% |
07/16/2024 | 2.7117 | -0.58% |
07/15/2024 | 2.7274 | 0 |
07/14/2024 | 2.7274 | 0 |
07/13/2024 | 2.7274 | 0.15% |
07/12/2024 | 2.7233 | -0.93% |
07/11/2024 | 2.7488 | -0.08% |
07/10/2024 | 2.7511 | 0.41% |
07/09/2024 | 2.7399 | -0.77% |
07/08/2024 | 2.7613 | 0 |
07/07/2024 | 2.7613 | 0 |
07/06/2024 | 2.7613 | -0.89% |
07/05/2024 | 2.7860 | -0.49% |
07/04/2024 | 2.7996 | 0.21% |
07/03/2024 | 2.7937 | -0.28% |
07/02/2024 | 2.8016 | -0.30% |
< Lari 2024-07Lari 2024-08 > |