Lari Exchange Rates November 2023 | countryeconomy.com

Subscribe to our free email alert service

Currency exchange against the Euro
Currency exchange against the US dollar

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.0177	0	0.84%	6.95%	1.43%	10/07/2024

Exchange rate Euro / Lari

Date	Rate	Ch.%
11/30/2023	2.9769	0.22%
11/29/2023	2.9705	0.03%
11/28/2023	2.9697	0.35%
11/27/2023	2.9594	0
11/26/2023	2.9594	0
11/25/2023	2.9594	0.12%
11/24/2023	2.9558	0
11/23/2023	2.9558	-0.15%
11/22/2023	2.9603	0.41%
11/21/2023	2.9482	0.53%
11/20/2023	2.9327	0
11/19/2023	2.9327	0
11/18/2023	2.9327	0.10%
11/17/2023	2.9299	-0.05%
11/16/2023	2.9314	1.32%
11/15/2023	2.8932	0.33%
11/14/2023	2.8836	0.06%
11/13/2023	2.8819	0
11/12/2023	2.8819	0
11/11/2023	2.8819	-0.33%
11/10/2023	2.8914	0.31%
11/09/2023	2.8825	-0.08%
11/08/2023	2.8847	-0.88%
11/07/2023	2.9104	0.77%
11/06/2023	2.8883	0
11/05/2023	2.8883	0
11/04/2023	2.8883	0.06%
11/03/2023	2.8865	0.75%
11/02/2023	2.8650	-0.79%
11/01/2023	2.8877	0.96%
< Lari 2023-10Lari 2023-12 >

Exchange rate Euro / Lari

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
2.7354	0	1.56%	2.38%	1.71%	10/07/2024

Exchange rate USD / Lari

Date	Rate	Ch.%
11/30/2023	2.7129	0.00%
11/29/2023	2.7128	0.06%
11/28/2023	2.7113	-0.06%
11/27/2023	2.7128	0
11/26/2023	2.7128	0
11/25/2023	2.7128	0.02%
11/24/2023	2.7122	0
11/23/2023	2.7122	0.31%
11/22/2023	2.7037	0.21%
11/21/2023	2.6981	-0.01%
11/20/2023	2.6985	0
11/19/2023	2.6985	0
11/18/2023	2.6985	-0.10%
11/17/2023	2.7011	0.01%
11/16/2023	2.7008	0.10%
11/15/2023	2.6981	0.04%
11/14/2023	2.6970	-0.07%
11/13/2023	2.6989	0
11/12/2023	2.6989	0
11/11/2023	2.6989	-0.22%
11/10/2023	2.7048	0.09%
11/09/2023	2.7025	0.09%
11/08/2023	2.7000	-0.23%
11/07/2023	2.7061	-0.28%
11/06/2023	2.7138	0
11/05/2023	2.7138	0
11/04/2023	2.7138	-0.05%
11/03/2023	2.7152	0.01%
11/02/2023	2.7149	0.26%
11/01/2023	2.7079	0.11%
< Lari 2023-10Lari 2023-12 >

Exchange rate USD / Lari