Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9308 | -0.43% | 0.77% | 2.84% | 2.96% | 05/03/2024 |
Exchange rate USD / Euros
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2018 | 0.8117 | 0.01% |
| 03/29/2018 | 0.8116 | 0.62% |
| 03/28/2018 | 0.8066 | -0.18% |
| 03/27/2018 | 0.8080 | 0.28% |
| 03/26/2018 | 0.8057 | -0.52% |
| 03/23/2018 | 0.8100 | -0.24% |
| 03/22/2018 | 0.8120 | -0.24% |
| 03/21/2018 | 0.8139 | -0.08% |
| 03/20/2018 | 0.8146 | 0.27% |
| 03/19/2018 | 0.8124 | -0.06% |
| 03/16/2018 | 0.8129 | 0.33% |
| 03/15/2018 | 0.8103 | 0.23% |
| 03/14/2018 | 0.8085 | 0.07% |
| 03/13/2018 | 0.8079 | -0.61% |
| 03/12/2018 | 0.8129 | -0.09% |
| 03/09/2018 | 0.8136 | 1.06% |
| 03/08/2018 | 0.8051 | -0.03% |
| 03/07/2018 | 0.8053 | -0.05% |
| 03/06/2018 | 0.8057 | -0.84% |
| 03/05/2018 | 0.8125 | 0.04% |
| 03/02/2018 | 0.8122 | -1.15% |
| 03/01/2018 | 0.8216 | 0.35% |
| 02/28/2018 | 0.8187 | 0.71% |
| 02/27/2018 | 0.8129 | 0.15% |
| 02/26/2018 | 0.8117 | -0.17% |
| 02/23/2018 | 0.8131 | -0.19% |
| 02/22/2018 | 0.8146 | 0.29% |
| 02/21/2018 | 0.8122 | 0.23% |
| 02/20/2018 | 0.8104 | 1.00% |
| 02/16/2018 | 0.8023 | 0.23% |
| < Euros 2018-02Euros 2018-04 > | ||