Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2021 | 54.3306 | 0.74% |
| 11/26/2021 | 53.9317 | -0.19% |
| 11/25/2021 | 54.0350 | -0.16% |
| 11/24/2021 | 54.1242 | -0.10% |
| 11/22/2021 | 54.1780 | 0.05% |
| 11/18/2021 | 54.1528 | -1.06% |
| 11/17/2021 | 54.7338 | 0.10% |
| 11/16/2021 | 54.6799 | -0.26% |
| 11/12/2021 | 54.8211 | -0.82% |
| 11/11/2021 | 55.2768 | 0.30% |
| 11/09/2021 | 55.1101 | 0.33% |
| 11/08/2021 | 54.9298 | -0.35% |
| 11/04/2021 | 55.1217 | 0.21% |
| 11/03/2021 | 55.0085 | -0.55% |
| 11/01/2021 | 55.3126 | 0.42% |
| 10/29/2021 | 55.0800 | 0.12% |
| 10/28/2021 | 55.0142 | 0.35% |
| 10/27/2021 | 54.8205 | -0.27% |
| 10/26/2021 | 54.9681 | 0.14% |
| 10/22/2021 | 54.8914 | 0.15% |
| 10/21/2021 | 54.8087 | -0.10% |
| 10/20/2021 | 54.8609 | 0.57% |
| 10/19/2021 | 54.5515 | 0.60% |
| 10/15/2021 | 54.2266 | 0.24% |
| 10/14/2021 | 54.0958 | 0.02% |
| 10/12/2021 | 54.0867 | 0.16% |
| 10/11/2021 | 53.9979 | 0.10% |
| 10/08/2021 | 53.9426 | -0.12% |
| 10/06/2021 | 54.0049 | 0.00% |
| 10/05/2021 | 54.0035 | 0.58% |
| < Birr 2021-10Birr 2021-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2021 | 48.1185 | 0.13% |
| 11/26/2021 | 48.0546 | 0.12% |
| 11/25/2021 | 47.9970 | 0.06% |
| 11/24/2021 | 47.9697 | 0.07% |
| 11/22/2021 | 47.9366 | 0.13% |
| 11/18/2021 | 47.8762 | 0.13% |
| 11/17/2021 | 47.8150 | 0.05% |
| 11/16/2021 | 47.7888 | 0.07% |
| 11/12/2021 | 47.7577 | 0.13% |
| 11/11/2021 | 47.6976 | 0.06% |
| 11/09/2021 | 47.6690 | 0.07% |
| 11/08/2021 | 47.6366 | 0.13% |
| 11/04/2021 | 47.5761 | 0.13% |
| 11/03/2021 | 47.5153 | 0.06% |
| 11/01/2021 | 47.4868 | 0.20% |
| 10/29/2021 | 47.3929 | 0.11% |
| 10/28/2021 | 47.3403 | 0.13% |
| 10/27/2021 | 47.2794 | 0.11% |
| 10/26/2021 | 47.2275 | 0.13% |
| 10/22/2021 | 47.1657 | 0.11% |
| 10/21/2021 | 47.1148 | 0.13% |
| 10/20/2021 | 47.0545 | 0.11% |
| 10/19/2021 | 47.0029 | 0.24% |
| 10/15/2021 | 46.8926 | 0.13% |
| 10/14/2021 | 46.8321 | 0.11% |
| 10/12/2021 | 46.7798 | 0.13% |
| 10/11/2021 | 46.7191 | 0.11% |
| 10/08/2021 | 46.6672 | 0.26% |
| 10/06/2021 | 46.5479 | 0.11% |
| 10/05/2021 | 46.4987 | 0.23% |
| < Birr 2021-10Birr 2021-12 > | ||