Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 10/29/2021 | 55.0800 | 0.12% |
| 10/28/2021 | 55.0142 | 0.35% |
| 10/27/2021 | 54.8205 | -0.27% |
| 10/26/2021 | 54.9681 | 0.14% |
| 10/22/2021 | 54.8914 | 0.15% |
| 10/21/2021 | 54.8087 | -0.10% |
| 10/20/2021 | 54.8609 | 0.57% |
| 10/19/2021 | 54.5515 | 0.60% |
| 10/15/2021 | 54.2266 | 0.24% |
| 10/14/2021 | 54.0958 | 0.02% |
| 10/12/2021 | 54.0867 | 0.16% |
| 10/11/2021 | 53.9979 | 0.10% |
| 10/08/2021 | 53.9426 | -0.12% |
| 10/06/2021 | 54.0049 | 0.00% |
| 10/05/2021 | 54.0035 | 0.58% |
| 10/04/2021 | 53.6934 | -0.57% |
| 09/30/2021 | 53.9991 | -0.13% |
| 09/29/2021 | 54.0701 | 329.25% |
| 09/28/2021 | 12.5964 | -76.75% |
| 09/24/2021 | 54.1773 | -0.05% |
| 09/23/2021 | 54.2035 | 0.02% |
| 09/22/2021 | 54.1911 | 0.26% |
| 09/21/2021 | 54.0481 | 0.02% |
| 09/20/2021 | 54.0393 | -0.37% |
| 09/17/2021 | 54.2394 | -0.45% |
| 09/16/2021 | 54.4833 | 0.29% |
| 09/15/2021 | 54.3283 | 0.25% |
| 09/14/2021 | 54.1911 | -0.35% |
| 09/13/2021 | 54.3831 | -0.21% |
| 09/08/2021 | 54.4967 | 0.16% |
| < Birr 2021-09Birr 2021-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 10/29/2021 | 47.3929 | 0.11% |
| 10/28/2021 | 47.3403 | 0.13% |
| 10/27/2021 | 47.2794 | 0.11% |
| 10/26/2021 | 47.2275 | 0.13% |
| 10/22/2021 | 47.1657 | 0.11% |
| 10/21/2021 | 47.1148 | 0.13% |
| 10/20/2021 | 47.0545 | 0.11% |
| 10/19/2021 | 47.0029 | 0.24% |
| 10/15/2021 | 46.8926 | 0.13% |
| 10/14/2021 | 46.8321 | 0.11% |
| 10/12/2021 | 46.7798 | 0.13% |
| 10/11/2021 | 46.7191 | 0.11% |
| 10/08/2021 | 46.6672 | 0.26% |
| 10/06/2021 | 46.5479 | 0.11% |
| 10/05/2021 | 46.4987 | 0.23% |
| 10/04/2021 | 46.3914 | 0.13% |
| 09/30/2021 | 46.3312 | 0.06% |
| 09/29/2021 | 46.3048 | 0.07% |
| 09/28/2021 | 46.2728 | 0.06% |
| 09/24/2021 | 46.2461 | 0.07% |
| 09/23/2021 | 46.2132 | 0.06% |
| 09/22/2021 | 46.1869 | 0.07% |
| 09/21/2021 | 46.1556 | 0.06% |
| 09/20/2021 | 46.1283 | 0.06% |
| 09/17/2021 | 46.0984 | 0.06% |
| 09/16/2021 | 46.0709 | 0.07% |
| 09/15/2021 | 46.0371 | 0.06% |
| 09/14/2021 | 46.0104 | 0.07% |
| 09/13/2021 | 45.9783 | 0.19% |
| 09/08/2021 | 45.8919 | 0.07% |
| < Birr 2021-09Birr 2021-11 > | ||