Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2021 | 53.9991 | -0.13% |
| 09/29/2021 | 54.0701 | 329.25% |
| 09/28/2021 | 12.5964 | -76.75% |
| 09/24/2021 | 54.1773 | -0.05% |
| 09/23/2021 | 54.2035 | 0.02% |
| 09/22/2021 | 54.1911 | 0.26% |
| 09/21/2021 | 54.0481 | 0.02% |
| 09/20/2021 | 54.0393 | -0.37% |
| 09/17/2021 | 54.2394 | -0.45% |
| 09/16/2021 | 54.4833 | 0.29% |
| 09/15/2021 | 54.3283 | 0.25% |
| 09/14/2021 | 54.1911 | -0.35% |
| 09/13/2021 | 54.3831 | -0.21% |
| 09/08/2021 | 54.4967 | 0.16% |
| 09/07/2021 | 54.4121 | 0.02% |
| 09/06/2021 | 54.3992 | 0.23% |
| 09/03/2021 | 54.2741 | 0.34% |
| 09/02/2021 | 54.0916 | -0.12% |
| 09/01/2021 | 54.1579 | 0.44% |
| 08/31/2021 | 53.9197 | 0.46% |
| 08/30/2021 | 53.6711 | -0.04% |
| 08/28/2021 | 53.6953 | 0.43% |
| 08/27/2021 | 53.4637 | 0.12% |
| 08/26/2021 | 53.4005 | 0.30% |
| 08/24/2021 | 53.2432 | 0.49% |
| 08/23/2021 | 52.9847 | 0.02% |
| 08/20/2021 | 52.9744 | -0.13% |
| 08/19/2021 | 53.0439 | -0.32% |
| 08/18/2021 | 53.2123 | 0.02% |
| 08/17/2021 | 53.1995 | 0.62% |
| < Birr 2021-08Birr 2021-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2021 | 46.3312 | 0.06% |
| 09/29/2021 | 46.3048 | 0.07% |
| 09/28/2021 | 46.2728 | 0.06% |
| 09/24/2021 | 46.2461 | 0.07% |
| 09/23/2021 | 46.2132 | 0.06% |
| 09/22/2021 | 46.1869 | 0.07% |
| 09/21/2021 | 46.1556 | 0.06% |
| 09/20/2021 | 46.1283 | 0.06% |
| 09/17/2021 | 46.0984 | 0.06% |
| 09/16/2021 | 46.0709 | 0.07% |
| 09/15/2021 | 46.0371 | 0.06% |
| 09/14/2021 | 46.0104 | 0.07% |
| 09/13/2021 | 45.9783 | 0.19% |
| 09/08/2021 | 45.8919 | 0.07% |
| 09/07/2021 | 45.8594 | 0.07% |
| 09/06/2021 | 45.8291 | 0.07% |
| 09/03/2021 | 45.7971 | 0.06% |
| 09/02/2021 | 45.7705 | 0.07% |
| 09/01/2021 | 45.7376 | 0.06% |
| 08/31/2021 | 45.7101 | 0.13% |
| 08/30/2021 | 45.6503 | 0.11% |
| 08/28/2021 | 45.6011 | 0.13% |
| 08/27/2021 | 45.5437 | 0.11% |
| 08/26/2021 | 45.4937 | 0.13% |
| 08/24/2021 | 45.4333 | 0.12% |
| 08/23/2021 | 45.3792 | 0.13% |
| 08/20/2021 | 45.3199 | 0.11% |
| 08/19/2021 | 45.2710 | 0.13% |
| 08/18/2021 | 45.2140 | 0.11% |
| 08/17/2021 | 45.1647 | 0.25% |
| < Birr 2021-08Birr 2021-10 > | ||