Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2021 | 53.9197 | 0.46% |
| 08/30/2021 | 53.6711 | -0.04% |
| 08/28/2021 | 53.6953 | 0.43% |
| 08/27/2021 | 53.4637 | 0.12% |
| 08/26/2021 | 53.4005 | 0.30% |
| 08/24/2021 | 53.2432 | 0.49% |
| 08/23/2021 | 52.9847 | 0.02% |
| 08/20/2021 | 52.9744 | -0.13% |
| 08/19/2021 | 53.0439 | -0.32% |
| 08/18/2021 | 53.2123 | 0.02% |
| 08/17/2021 | 53.1995 | 0.62% |
| 08/16/2021 | 52.8710 | 0.33% |
| 08/13/2021 | 52.6988 | -0.14% |
| 08/10/2021 | 52.7751 | -0.32% |
| 08/09/2021 | 52.9460 | -0.28% |
| 08/06/2021 | 53.0934 | 0.04% |
| 08/05/2021 | 53.0735 | -0.07% |
| 08/04/2021 | 53.1108 | 0.46% |
| 08/03/2021 | 52.8659 | 0.67% |
| 07/29/2021 | 52.5115 | 0.17% |
| 07/28/2021 | 52.4221 | 0.01% |
| 07/27/2021 | 52.4183 | 0.35% |
| 07/26/2021 | 52.2365 | 0.06% |
| 07/23/2021 | 52.2030 | 0.09% |
| 07/21/2021 | 52.1561 | -0.27% |
| 07/16/2021 | 52.2981 | 0.25% |
| 07/15/2021 | 52.1672 | -0.35% |
| 07/12/2021 | 52.3509 | 0.22% |
| 07/09/2021 | 52.2338 | 0.09% |
| 07/08/2021 | 52.1845 | -0.13% |
| < Birr 2021-07Birr 2021-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2021 | 45.7101 | 0.13% |
| 08/30/2021 | 45.6503 | 0.11% |
| 08/28/2021 | 45.6011 | 0.13% |
| 08/27/2021 | 45.5437 | 0.11% |
| 08/26/2021 | 45.4937 | 0.13% |
| 08/24/2021 | 45.4333 | 0.12% |
| 08/23/2021 | 45.3792 | 0.13% |
| 08/20/2021 | 45.3199 | 0.11% |
| 08/19/2021 | 45.2710 | 0.13% |
| 08/18/2021 | 45.2140 | 0.11% |
| 08/17/2021 | 45.1647 | 0.25% |
| 08/16/2021 | 45.0503 | 0.11% |
| 08/13/2021 | 44.9994 | 0.24% |
| 08/10/2021 | 44.8921 | 0.10% |
| 08/09/2021 | 44.8467 | 0.13% |
| 08/06/2021 | 44.7895 | 0.11% |
| 08/05/2021 | 44.7424 | 0.13% |
| 08/04/2021 | 44.6835 | 0.35% |
| 08/03/2021 | 44.5261 | 0.07% |
| 07/29/2021 | 44.4937 | 0.06% |
| 07/28/2021 | 44.4670 | 0.08% |
| 07/27/2021 | 44.4336 | 0.06% |
| 07/26/2021 | 44.4075 | 0.07% |
| 07/23/2021 | 44.3759 | 0.13% |
| 07/21/2021 | 44.3165 | 0.14% |
| 07/16/2021 | 44.2567 | 0.07% |
| 07/15/2021 | 44.2244 | 0.18% |
| 07/12/2021 | 44.1444 | 0.07% |
| 07/09/2021 | 44.1127 | 0.14% |
| 07/08/2021 | 44.0524 | 0.06% |
| < Birr 2021-07Birr 2021-09 > | ||