Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
Date | Rate | Ch.% |
---|---|---|
07/29/2021 | 52.5115 | 0.17% |
07/28/2021 | 52.4221 | 0.01% |
07/27/2021 | 52.4183 | 0.35% |
07/26/2021 | 52.2365 | 0.06% |
07/23/2021 | 52.2030 | 0.09% |
07/21/2021 | 52.1561 | -0.27% |
07/16/2021 | 52.2981 | 0.25% |
07/15/2021 | 52.1672 | -0.35% |
07/12/2021 | 52.3509 | 0.22% |
07/09/2021 | 52.2338 | 0.09% |
07/08/2021 | 52.1845 | -0.13% |
07/06/2021 | 52.2510 | 0.29% |
07/05/2021 | 52.1018 | -0.05% |
07/02/2021 | 52.1263 | -0.26% |
06/30/2021 | 52.2610 | -0.21% |
06/29/2021 | 52.3722 | 0.03% |
06/28/2021 | 52.3585 | 0.08% |
06/25/2021 | 52.3149 | 0.01% |
06/24/2021 | 52.3096 | -1.15% |
06/23/2021 | 52.9205 | -0.14% |
06/22/2021 | 52.9949 | -0.12% |
06/15/2021 | 53.0573 | 0 |
06/10/2021 | 53.0573 | 0.20% |
06/09/2021 | 52.9505 | 0.23% |
06/07/2021 | 52.8313 | -0.06% |
05/27/2021 | 52.8612 | -0.03% |
05/26/2021 | 52.8755 | 0.93% |
05/20/2021 | 52.3883 | 0.11% |
05/19/2021 | 52.3282 | 0.55% |
05/18/2021 | 52.0397 | 0.49% |
< Birr 2021-05Birr 2021-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
Date | Rate | Ch.% |
---|---|---|
07/29/2021 | 44.4937 | 0.06% |
07/28/2021 | 44.4670 | 0.08% |
07/27/2021 | 44.4336 | 0.06% |
07/26/2021 | 44.4075 | 0.07% |
07/23/2021 | 44.3759 | 0.13% |
07/21/2021 | 44.3165 | 0.14% |
07/16/2021 | 44.2567 | 0.07% |
07/15/2021 | 44.2244 | 0.18% |
07/12/2021 | 44.1444 | 0.07% |
07/09/2021 | 44.1127 | 0.14% |
07/08/2021 | 44.0524 | 0.06% |
07/06/2021 | 44.0268 | 0.08% |
07/05/2021 | 43.9938 | 0.06% |
07/02/2021 | 43.9662 | 0.13% |
06/30/2021 | 43.9095 | 0.06% |
06/29/2021 | 43.8849 | 0.07% |
06/28/2021 | 43.8550 | 0.06% |
06/25/2021 | 43.8295 | 0.07% |
06/24/2021 | 43.7993 | 0.52% |
06/23/2021 | 43.5739 | 0.06% |
06/22/2021 | 43.5491 | 0.07% |
06/15/2021 | 43.5181 | 0 |
06/10/2021 | 43.5181 | 0.05% |
06/09/2021 | 43.4947 | 0.45% |
06/07/2021 | 43.3008 | 0.14% |
05/27/2021 | 43.2403 | 0.16% |
05/26/2021 | 43.1707 | 0.60% |
05/20/2021 | 42.9131 | 0.14% |
05/19/2021 | 42.8533 | 0.16% |
05/18/2021 | 42.7853 | 0.14% |
< Birr 2021-05Birr 2021-08 > |