Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 05/27/2021 | 52.8612 | -0.03% |
| 05/26/2021 | 52.8755 | 0.93% |
| 05/20/2021 | 52.3883 | 0.11% |
| 05/19/2021 | 52.3282 | 0.55% |
| 05/18/2021 | 52.0397 | 0.49% |
| 05/17/2021 | 51.7871 | 6.41% |
| 05/12/2021 | 48.6675 | 0.05% |
| 03/10/2021 | 48.6436 | -0.05% |
| 03/04/2021 | 48.6675 | -0.12% |
| 03/01/2021 | 48.7249 | -0.83% |
| 02/26/2021 | 49.1336 | 0.70% |
| 02/25/2021 | 48.7940 | 0.14% |
| 02/24/2021 | 48.7253 | 0.77% |
| 02/23/2021 | 48.3518 | 0.16% |
| 02/19/2021 | 48.2759 | 0.12% |
| 02/18/2021 | 48.2173 | -0.71% |
| 02/17/2021 | 48.5638 | 0.84% |
| 02/16/2021 | 48.1590 | -0.22% |
| 02/15/2021 | 48.2641 | -0.04% |
| 02/11/2021 | 48.2851 | 0.26% |
| 02/10/2021 | 48.1584 | 1.11% |
| 02/05/2021 | 47.6294 | -0.75% |
| 02/04/2021 | 47.9912 | -0.28% |
| 01/26/2021 | 48.1244 | -0.22% |
| 01/25/2021 | 48.2312 | 0.45% |
| 01/22/2021 | 48.0174 | -0.04% |
| 01/15/2021 | 48.0348 | -0.13% |
| 01/14/2021 | 48.0952 | -0.53% |
| 01/11/2021 | 48.3512 | -0.12% |
| 01/08/2021 | 48.4086 | -0.12% |
| < Birr 2021-01Birr 2021-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 05/27/2021 | 43.2403 | 0.16% |
| 05/26/2021 | 43.1707 | 0.60% |
| 05/20/2021 | 42.9131 | 0.14% |
| 05/19/2021 | 42.8533 | 0.16% |
| 05/18/2021 | 42.7853 | 0.14% |
| 05/17/2021 | 42.7251 | 5.87% |
| 05/12/2021 | 40.3545 | -5.12% |
| 05/11/2021 | 42.5304 | 5.39% |
| 05/10/2021 | 40.3545 | -0.14% |
| 03/26/2021 | 40.4118 | 0 |
| 03/25/2021 | 40.4118 | 0 |
| 03/19/2021 | 40.4118 | 0 |
| 03/18/2021 | 40.4118 | 0 |
| 03/16/2021 | 40.4118 | -0.59% |
| 03/15/2021 | 40.6516 | 0.59% |
| 03/12/2021 | 40.4118 | 0 |
| 03/11/2021 | 40.4118 | 0 |
| 03/10/2021 | 40.4118 | 0 |
| 03/09/2021 | 40.4118 | 0.14% |
| 03/04/2021 | 40.3545 | 0.30% |
| 03/01/2021 | 40.2353 | 0.16% |
| 02/26/2021 | 40.1714 | 0.09% |
| 02/25/2021 | 40.1365 | 0.07% |
| 02/24/2021 | 40.1065 | 0.17% |
| 02/23/2021 | 40.0375 | 0.09% |
| 02/19/2021 | 39.9999 | 0.08% |
| 02/18/2021 | 39.9680 | 0.09% |
| 02/17/2021 | 39.9308 | 0.07% |
| 02/16/2021 | 39.9009 | 0.09% |
| 02/15/2021 | 39.8647 | 0.11% |
| < Birr 2021-02Birr 2021-06 > | ||