Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 49.1336 | 0.70% |
| 02/25/2021 | 48.7940 | 0.14% |
| 02/24/2021 | 48.7253 | 0.77% |
| 02/23/2021 | 48.3518 | 0.16% |
| 02/19/2021 | 48.2759 | 0.12% |
| 02/18/2021 | 48.2173 | -0.71% |
| 02/17/2021 | 48.5638 | 0.84% |
| 02/16/2021 | 48.1590 | -0.22% |
| 02/15/2021 | 48.2641 | -0.04% |
| 02/11/2021 | 48.2851 | 0.26% |
| 02/10/2021 | 48.1584 | 1.11% |
| 02/05/2021 | 47.6294 | -0.75% |
| 02/04/2021 | 47.9912 | -0.28% |
| 01/26/2021 | 48.1244 | -0.22% |
| 01/25/2021 | 48.2312 | 0.45% |
| 01/22/2021 | 48.0174 | -0.04% |
| 01/15/2021 | 48.0348 | -0.13% |
| 01/14/2021 | 48.0952 | -0.53% |
| 01/11/2021 | 48.3512 | -0.12% |
| 01/08/2021 | 48.4086 | -0.12% |
| 01/06/2021 | 48.4670 | -0.05% |
| 01/05/2021 | 48.4908 | 0.46% |
| 01/04/2021 | 48.2680 | -0.18% |
| 01/01/2021 | 48.3528 | 0.09% |
| 12/31/2020 | 48.3114 | 0.33% |
| 12/30/2020 | 48.1521 | 0.54% |
| 12/29/2020 | 47.8917 | -0.08% |
| 12/28/2020 | 47.9293 | 0.32% |
| 12/25/2020 | 47.7770 | 0.20% |
| 12/24/2020 | 47.6806 | 0.66% |
| < Birr 2020-12Birr 2021-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 40.1714 | 0.09% |
| 02/25/2021 | 40.1365 | 0.07% |
| 02/24/2021 | 40.1065 | 0.17% |
| 02/23/2021 | 40.0375 | 0.09% |
| 02/19/2021 | 39.9999 | 0.08% |
| 02/18/2021 | 39.9680 | 0.09% |
| 02/17/2021 | 39.9308 | 0.07% |
| 02/16/2021 | 39.9009 | 0.09% |
| 02/15/2021 | 39.8647 | 0.11% |
| 02/11/2021 | 39.8227 | 0.05% |
| 02/10/2021 | 39.8037 | 0.17% |
| 02/05/2021 | 39.7375 | 0.26% |
| 02/04/2021 | 39.6327 | 0.09% |
| 01/26/2021 | 39.5955 | 0.02% |
| 01/25/2021 | 39.5857 | 0.03% |
| 01/22/2021 | 39.5726 | 0.12% |
| 01/15/2021 | 39.5251 | 0.02% |
| 01/14/2021 | 39.5162 | 0.08% |
| 01/11/2021 | 39.4833 | 0.02% |
| 01/08/2021 | 39.4753 | 0.03% |
| 01/06/2021 | 39.4651 | 0.07% |
| 01/05/2021 | 39.4394 | 0.05% |
| 01/04/2021 | 39.4185 | 0.06% |
| 01/01/2021 | 39.3945 | 0.04% |
| 12/31/2020 | 39.3768 | 0.11% |
| 12/30/2020 | 39.3335 | 0.13% |
| 12/29/2020 | 39.2813 | 0.12% |
| 12/28/2020 | 39.2348 | 0.14% |
| 12/25/2020 | 39.1808 | 0.13% |
| 12/24/2020 | 39.1306 | 0.27% |
| < Birr 2020-12Birr 2021-03 > | ||