Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 01/26/2021 | 48.1244 | -0.22% |
| 01/25/2021 | 48.2312 | 0.45% |
| 01/22/2021 | 48.0174 | -0.04% |
| 01/15/2021 | 48.0348 | -0.13% |
| 01/14/2021 | 48.0952 | -0.53% |
| 01/11/2021 | 48.3512 | -0.12% |
| 01/08/2021 | 48.4086 | -0.12% |
| 01/06/2021 | 48.4670 | -0.05% |
| 01/05/2021 | 48.4908 | 0.46% |
| 01/04/2021 | 48.2680 | -0.18% |
| 01/01/2021 | 48.3528 | 0.09% |
| 12/31/2020 | 48.3114 | 0.33% |
| 12/30/2020 | 48.1521 | 0.54% |
| 12/29/2020 | 47.8917 | -0.08% |
| 12/28/2020 | 47.9293 | 0.32% |
| 12/25/2020 | 47.7770 | 0.20% |
| 12/24/2020 | 47.6806 | 0.66% |
| 12/22/2020 | 47.3663 | -0.82% |
| 12/21/2020 | 47.7565 | 0.83% |
| 12/19/2020 | 47.3652 | 1.26% |
| 12/18/2020 | 46.7742 | 0.03% |
| 12/17/2020 | 46.7595 | 0 |
| 12/16/2020 | 46.7595 | 0.24% |
| 12/08/2020 | 46.6468 | 0.10% |
| 12/07/2020 | 46.5983 | 0 |
| 12/04/2020 | 46.5983 | 0.80% |
| 12/03/2020 | 46.2275 | 0.76% |
| 12/02/2020 | 45.8782 | -0.01% |
| 12/01/2020 | 45.8808 | 0.83% |
| 11/28/2020 | 45.5019 | 0.17% |
| < Birr 2020-11Birr 2021-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 01/26/2021 | 39.5955 | 0.02% |
| 01/25/2021 | 39.5857 | 0.03% |
| 01/22/2021 | 39.5726 | 0.12% |
| 01/15/2021 | 39.5251 | 0.02% |
| 01/14/2021 | 39.5162 | 0.08% |
| 01/11/2021 | 39.4833 | 0.02% |
| 01/08/2021 | 39.4753 | 0.03% |
| 01/06/2021 | 39.4651 | 0.07% |
| 01/05/2021 | 39.4394 | 0.05% |
| 01/04/2021 | 39.4185 | 0.06% |
| 01/01/2021 | 39.3945 | 0.04% |
| 12/31/2020 | 39.3768 | 0.11% |
| 12/30/2020 | 39.3335 | 0.13% |
| 12/29/2020 | 39.2813 | 0.12% |
| 12/28/2020 | 39.2348 | 0.14% |
| 12/25/2020 | 39.1808 | 0.13% |
| 12/24/2020 | 39.1306 | 0.27% |
| 12/22/2020 | 39.0264 | 0.14% |
| 12/21/2020 | 38.9722 | 0.12% |
| 12/19/2020 | 38.9240 | 0.65% |
| 12/18/2020 | 38.6723 | 0.24% |
| 12/17/2020 | 38.5805 | 0 |
| 12/16/2020 | 38.5805 | 0.13% |
| 12/08/2020 | 38.5288 | 0.26% |
| 12/07/2020 | 38.4284 | 0 |
| 12/04/2020 | 38.4284 | 0.11% |
| 12/03/2020 | 38.3854 | 0.13% |
| 12/02/2020 | 38.3340 | 0.10% |
| 12/01/2020 | 38.2946 | 0.19% |
| 11/28/2020 | 38.2209 | 0.06% |
| < Birr 2020-11Birr 2021-02 > | ||