Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2020 | 48.3114 | 0.33% |
| 12/30/2020 | 48.1521 | 0.54% |
| 12/29/2020 | 47.8917 | -0.08% |
| 12/28/2020 | 47.9293 | 0.32% |
| 12/25/2020 | 47.7770 | 0.20% |
| 12/24/2020 | 47.6806 | 0.66% |
| 12/22/2020 | 47.3663 | -0.82% |
| 12/21/2020 | 47.7565 | 0.83% |
| 12/19/2020 | 47.3652 | 1.26% |
| 12/18/2020 | 46.7742 | 0.03% |
| 12/17/2020 | 46.7595 | 0 |
| 12/16/2020 | 46.7595 | 0.24% |
| 12/08/2020 | 46.6468 | 0.10% |
| 12/07/2020 | 46.5983 | 0 |
| 12/04/2020 | 46.5983 | 0.80% |
| 12/03/2020 | 46.2275 | 0.76% |
| 12/02/2020 | 45.8782 | -0.01% |
| 12/01/2020 | 45.8808 | 0.83% |
| 11/28/2020 | 45.5019 | 0.17% |
| 11/27/2020 | 45.4227 | 0 |
| 11/26/2020 | 45.4227 | 0.29% |
| 11/25/2020 | 45.2910 | 0.08% |
| 11/24/2020 | 45.2562 | 0.47% |
| 11/23/2020 | 45.0445 | -0.35% |
| 11/20/2020 | 45.2026 | 0.08% |
| 11/19/2020 | 45.1683 | 0.41% |
| 11/18/2020 | 44.9858 | 0.12% |
| 11/17/2020 | 44.9321 | 0.51% |
| 11/12/2020 | 44.7036 | -0.10% |
| 11/11/2020 | 44.7491 | -0.61% |
| < Birr 2020-11Birr 2021-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2020 | 39.3768 | 0.11% |
| 12/30/2020 | 39.3335 | 0.13% |
| 12/29/2020 | 39.2813 | 0.12% |
| 12/28/2020 | 39.2348 | 0.14% |
| 12/25/2020 | 39.1808 | 0.13% |
| 12/24/2020 | 39.1306 | 0.27% |
| 12/22/2020 | 39.0264 | 0.14% |
| 12/21/2020 | 38.9722 | 0.12% |
| 12/19/2020 | 38.9240 | 0.65% |
| 12/18/2020 | 38.6723 | 0.24% |
| 12/17/2020 | 38.5805 | 0 |
| 12/16/2020 | 38.5805 | 0.13% |
| 12/08/2020 | 38.5288 | 0.26% |
| 12/07/2020 | 38.4284 | 0 |
| 12/04/2020 | 38.4284 | 0.11% |
| 12/03/2020 | 38.3854 | 0.13% |
| 12/02/2020 | 38.3340 | 0.10% |
| 12/01/2020 | 38.2946 | 0.19% |
| 11/28/2020 | 38.2209 | 0.06% |
| 11/27/2020 | 38.1961 | 0 |
| 11/26/2020 | 38.1961 | 0.08% |
| 11/25/2020 | 38.1655 | 0.14% |
| 11/24/2020 | 38.1136 | 0.06% |
| 11/23/2020 | 38.0926 | 0.08% |
| 11/20/2020 | 38.0622 | 0.05% |
| 11/19/2020 | 38.0429 | 0.08% |
| 11/18/2020 | 38.0140 | 0.05% |
| 11/17/2020 | 37.9944 | 0.14% |
| 11/12/2020 | 37.9423 | 0.07% |
| 11/11/2020 | 37.9166 | 0.05% |
| < Birr 2020-11Birr 2021-01 > | ||