Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
Date | Rate | Ch.% |
---|---|---|
03/10/2021 | 48.6436 | -0.05% |
03/04/2021 | 48.6675 | -0.12% |
03/01/2021 | 48.7249 | -0.83% |
02/26/2021 | 49.1336 | 0.70% |
02/25/2021 | 48.7940 | 0.14% |
02/24/2021 | 48.7253 | 0.77% |
02/23/2021 | 48.3518 | 0.16% |
02/19/2021 | 48.2759 | 0.12% |
02/18/2021 | 48.2173 | -0.71% |
02/17/2021 | 48.5638 | 0.84% |
02/16/2021 | 48.1590 | -0.22% |
02/15/2021 | 48.2641 | -0.04% |
02/11/2021 | 48.2851 | 0.26% |
02/10/2021 | 48.1584 | 1.11% |
02/05/2021 | 47.6294 | -0.75% |
02/04/2021 | 47.9912 | -0.28% |
01/26/2021 | 48.1244 | -0.22% |
01/25/2021 | 48.2312 | 0.45% |
01/22/2021 | 48.0174 | -0.04% |
01/15/2021 | 48.0348 | -0.13% |
01/14/2021 | 48.0952 | -0.53% |
01/11/2021 | 48.3512 | -0.12% |
01/08/2021 | 48.4086 | -0.12% |
01/06/2021 | 48.4670 | -0.05% |
01/05/2021 | 48.4908 | 0.46% |
01/04/2021 | 48.2680 | -0.18% |
01/01/2021 | 48.3528 | 0.09% |
12/31/2020 | 48.3114 | 0.33% |
12/30/2020 | 48.1521 | 0.54% |
12/29/2020 | 47.8917 | -0.08% |
< Birr 2020-12Birr 2021-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
Date | Rate | Ch.% |
---|---|---|
03/26/2021 | 40.4118 | 0 |
03/25/2021 | 40.4118 | 0 |
03/19/2021 | 40.4118 | 0 |
03/18/2021 | 40.4118 | 0 |
03/16/2021 | 40.4118 | -0.59% |
03/15/2021 | 40.6516 | 0.59% |
03/12/2021 | 40.4118 | 0 |
03/11/2021 | 40.4118 | 0 |
03/10/2021 | 40.4118 | 0 |
03/09/2021 | 40.4118 | 0.14% |
03/04/2021 | 40.3545 | 0.30% |
03/01/2021 | 40.2353 | 0.16% |
02/26/2021 | 40.1714 | 0.09% |
02/25/2021 | 40.1365 | 0.07% |
02/24/2021 | 40.1065 | 0.17% |
02/23/2021 | 40.0375 | 0.09% |
02/19/2021 | 39.9999 | 0.08% |
02/18/2021 | 39.9680 | 0.09% |
02/17/2021 | 39.9308 | 0.07% |
02/16/2021 | 39.9009 | 0.09% |
02/15/2021 | 39.8647 | 0.11% |
02/11/2021 | 39.8227 | 0.05% |
02/10/2021 | 39.8037 | 0.17% |
02/05/2021 | 39.7375 | 0.26% |
02/04/2021 | 39.6327 | 0.09% |
01/26/2021 | 39.5955 | 0.02% |
01/25/2021 | 39.5857 | 0.03% |
01/22/2021 | 39.5726 | 0.12% |
01/15/2021 | 39.5251 | 0.02% |
01/14/2021 | 39.5162 | 0.08% |
< Birr 2021-01Birr 2021-04 > |