Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 11/28/2020 | 45.5019 | 0.17% |
| 11/27/2020 | 45.4227 | 0 |
| 11/26/2020 | 45.4227 | 0.29% |
| 11/25/2020 | 45.2910 | 0.08% |
| 11/24/2020 | 45.2562 | 0.47% |
| 11/23/2020 | 45.0445 | -0.35% |
| 11/20/2020 | 45.2026 | 0.08% |
| 11/19/2020 | 45.1683 | 0.41% |
| 11/18/2020 | 44.9858 | 0.12% |
| 11/17/2020 | 44.9321 | 0.51% |
| 11/12/2020 | 44.7036 | -0.10% |
| 11/11/2020 | 44.7491 | -0.61% |
| 11/10/2020 | 45.0223 | 0.14% |
| 11/09/2020 | 44.9591 | 1.60% |
| 11/06/2020 | 44.2490 | -0.04% |
| 11/05/2020 | 44.2663 | 0 |
| 11/04/2020 | 44.2663 | 0.42% |
| 11/03/2020 | 44.0809 | 0 |
| 11/02/2020 | 44.0809 | -1.13% |
| 10/28/2020 | 44.5834 | 0.14% |
| 10/27/2020 | 44.5204 | -0.13% |
| 10/26/2020 | 44.5776 | 0.19% |
| 10/23/2020 | 44.4909 | 1.32% |
| 10/20/2020 | 43.9110 | 0.49% |
| 10/08/2020 | 43.6971 | 0.30% |
| 10/07/2020 | 43.5659 | 0.35% |
| 10/05/2020 | 43.4118 | -0.20% |
| 10/02/2020 | 43.4973 | 0.52% |
| 10/01/2020 | 43.2702 | 0.48% |
| 09/30/2020 | 43.0619 | 0.32% |
| < Birr 2020-09Birr 2020-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 11/28/2020 | 38.2209 | 0.06% |
| 11/27/2020 | 38.1961 | 0 |
| 11/26/2020 | 38.1961 | 0.08% |
| 11/25/2020 | 38.1655 | 0.14% |
| 11/24/2020 | 38.1136 | 0.06% |
| 11/23/2020 | 38.0926 | 0.08% |
| 11/20/2020 | 38.0622 | 0.05% |
| 11/19/2020 | 38.0429 | 0.08% |
| 11/18/2020 | 38.0140 | 0.05% |
| 11/17/2020 | 37.9944 | 0.14% |
| 11/12/2020 | 37.9423 | 0.07% |
| 11/11/2020 | 37.9166 | 0.05% |
| 11/10/2020 | 37.8976 | 0.07% |
| 11/09/2020 | 37.8698 | 0.12% |
| 11/06/2020 | 37.8229 | 0.06% |
| 11/05/2020 | 37.8021 | 0 |
| 11/04/2020 | 37.8021 | 0.13% |
| 11/03/2020 | 37.7535 | 0 |
| 11/02/2020 | 37.7535 | 0.18% |
| 10/28/2020 | 37.6867 | 0.09% |
| 10/27/2020 | 37.6526 | 0.13% |
| 10/26/2020 | 37.6055 | 0.22% |
| 10/23/2020 | 37.5229 | 0.28% |
| 10/20/2020 | 37.4188 | 0.71% |
| 10/08/2020 | 37.1543 | 0.20% |
| 10/07/2020 | 37.0805 | 0.09% |
| 10/05/2020 | 37.0471 | 0.11% |
| 10/02/2020 | 37.0064 | 0.08% |
| 10/01/2020 | 36.9768 | 0.19% |
| 09/30/2020 | 36.9059 | 0.12% |
| < Birr 2020-09Birr 2020-12 > | ||