Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2020 | 36.3636 | 0.13% |
| 03/30/2020 | 36.3155 | 0.56% |
| 03/27/2020 | 36.1122 | 1.48% |
| 03/26/2020 | 35.5839 | -0.33% |
| 03/25/2020 | 35.7003 | 1.47% |
| 03/24/2020 | 35.1834 | 0 |
| 03/20/2020 | 35.1834 | -2.09% |
| 03/19/2020 | 35.9342 | -0.21% |
| 03/18/2020 | 36.0084 | -1.21% |
| 03/17/2020 | 36.4492 | -0.03% |
| 03/16/2020 | 36.4597 | -1.25% |
| 03/12/2020 | 36.9194 | -0.16% |
| 03/11/2020 | 36.9797 | -0.53% |
| 03/10/2020 | 37.1779 | 2.41% |
| 03/06/2020 | 36.3015 | 0.18% |
| 03/05/2020 | 36.2361 | 0.34% |
| 03/04/2020 | 36.1125 | 1.19% |
| 03/03/2020 | 35.6875 | 1.23% |
| 02/27/2020 | 35.2552 | 0.41% |
| 02/26/2020 | 35.1105 | 0.13% |
| 02/25/2020 | 35.0633 | 0.23% |
| 02/24/2020 | 34.9812 | 0.76% |
| 02/20/2020 | 34.7158 | -0.91% |
| 02/19/2020 | 35.0340 | 0.92% |
| 02/17/2020 | 34.7158 | 0 |
| 02/13/2020 | 34.7158 | -1.82% |
| 02/12/2020 | 35.3583 | 0.00% |
| 02/10/2020 | 35.3571 | -0.39% |
| 02/07/2020 | 35.4967 | -0.46% |
| 02/05/2020 | 35.6597 | 0.17% |
| < Birr 2020-02Birr 2020-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2020 | 32.9769 | 0.10% |
| 03/30/2020 | 32.9452 | 0.09% |
| 03/27/2020 | 32.9161 | 0.11% |
| 03/26/2020 | 32.8811 | 0.11% |
| 03/25/2020 | 32.8460 | 0.28% |
| 03/24/2020 | 32.7531 | 0 |
| 03/20/2020 | 32.7531 | 0.10% |
| 03/19/2020 | 32.7210 | 0.08% |
| 03/18/2020 | 32.6933 | 0.06% |
| 03/17/2020 | 32.6723 | 0.09% |
| 03/16/2020 | 32.6436 | 0.13% |
| 03/12/2020 | 32.5999 | 0.08% |
| 03/11/2020 | 32.5755 | 0.05% |
| 03/10/2020 | 32.5579 | 0.13% |
| 03/06/2020 | 32.5166 | 0.06% |
| 03/05/2020 | 32.4958 | 0.05% |
| 03/04/2020 | 32.4811 | 0.03% |
| 03/03/2020 | 32.4698 | 0.14% |
| 02/27/2020 | 32.4245 | 0.03% |
| 02/26/2020 | 32.4137 | 0.03% |
| 02/25/2020 | 32.4030 | 0.03% |
| 02/24/2020 | 32.3930 | 3.52% |
| 02/20/2020 | 31.2924 | -3.30% |
| 02/19/2020 | 32.3610 | 3.41% |
| 02/17/2020 | 31.2924 | -3.14% |
| 02/12/2020 | 32.3076 | 0.06% |
| 02/10/2020 | 32.2867 | 0.03% |
| 02/07/2020 | 32.2756 | 0.07% |
| 02/05/2020 | 32.2537 | 0.07% |
| 02/03/2020 | 32.2319 | 0.03% |
| < Birr 2020-01Birr 2020-04 > | ||