Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
Date | Rate | Ch.% |
---|---|---|
04/30/2020 | 36.5603 | -0.21% |
04/29/2020 | 36.6391 | 1.03% |
04/27/2020 | 36.2672 | 0.23% |
04/25/2020 | 36.1841 | -0.82% |
04/23/2020 | 36.4830 | -0.06% |
04/15/2020 | 36.5056 | 0.36% |
04/14/2020 | 36.3756 | -0.11% |
04/13/2020 | 36.4155 | 0.81% |
04/09/2020 | 36.1233 | 0.90% |
04/07/2020 | 35.8012 | 0.25% |
04/06/2020 | 35.7124 | -1.23% |
04/03/2020 | 36.1578 | -0.02% |
04/02/2020 | 36.1643 | -0.05% |
04/01/2020 | 36.1842 | -0.49% |
03/31/2020 | 36.3636 | 0.13% |
03/30/2020 | 36.3155 | 0.56% |
03/27/2020 | 36.1122 | 1.48% |
03/26/2020 | 35.5839 | -0.33% |
03/25/2020 | 35.7003 | 1.47% |
03/24/2020 | 35.1834 | 0 |
03/20/2020 | 35.1834 | -2.09% |
03/19/2020 | 35.9342 | -0.21% |
03/18/2020 | 36.0084 | -1.21% |
03/17/2020 | 36.4492 | -0.03% |
03/16/2020 | 36.4597 | -1.25% |
03/12/2020 | 36.9194 | -0.16% |
03/11/2020 | 36.9797 | -0.53% |
03/10/2020 | 37.1779 | 2.41% |
03/06/2020 | 36.3015 | 0.18% |
03/05/2020 | 36.2361 | 0.34% |
< Birr 2020-03Birr 2020-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
Date | Rate | Ch.% |
---|---|---|
04/30/2020 | 33.7024 | 0.10% |
04/29/2020 | 33.6694 | 0.21% |
04/27/2020 | 33.5994 | 0.11% |
04/25/2020 | 33.5628 | 0.11% |
04/23/2020 | 33.5260 | 0.50% |
04/15/2020 | 33.3598 | 0.11% |
04/14/2020 | 33.3232 | 0.09% |
04/13/2020 | 33.2927 | 0.22% |
04/09/2020 | 33.2199 | 0.22% |
04/07/2020 | 33.1462 | 0.11% |
04/06/2020 | 33.1100 | 0.10% |
04/03/2020 | 33.0782 | 0.10% |
04/02/2020 | 33.0448 | 0.11% |
04/01/2020 | 33.0087 | 0.10% |
03/31/2020 | 32.9769 | 0.10% |
03/30/2020 | 32.9452 | 0.09% |
03/27/2020 | 32.9161 | 0.11% |
03/26/2020 | 32.8811 | 0.11% |
03/25/2020 | 32.8460 | 0.28% |
03/24/2020 | 32.7531 | 0 |
03/20/2020 | 32.7531 | 0.10% |
03/19/2020 | 32.7210 | 0.08% |
03/18/2020 | 32.6933 | 0.06% |
03/17/2020 | 32.6723 | 0.09% |
03/16/2020 | 32.6436 | 0.13% |
03/12/2020 | 32.5999 | 0.08% |
03/11/2020 | 32.5755 | 0.05% |
03/10/2020 | 32.5579 | 0.13% |
03/06/2020 | 32.5166 | 0.06% |
03/05/2020 | 32.4958 | 0.05% |
< Birr 2020-03Birr 2020-05 > |