Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 35.4946 | 0.15% |
| 01/30/2020 | 35.4400 | -0.10% |
| 01/29/2020 | 35.4759 | -0.52% |
| 01/24/2020 | 35.6603 | 0.11% |
| 01/23/2020 | 35.6214 | -0.21% |
| 01/22/2020 | 35.6980 | -0.35% |
| 01/17/2020 | 35.8218 | 0.11% |
| 01/16/2020 | 35.7822 | 0.16% |
| 01/15/2020 | 35.7237 | 0.17% |
| 01/14/2020 | 35.6620 | 0.02% |
| 01/09/2020 | 35.6536 | -0.58% |
| 01/08/2020 | 35.8609 | 0.66% |
| 01/06/2020 | 35.6264 | -0.56% |
| 01/03/2020 | 35.8264 | -0.16% |
| 01/02/2020 | 35.8823 | 0.05% |
| 01/01/2020 | 35.8628 | 3.30% |
| 12/31/2019 | 34.7158 | -2.52% |
| 12/30/2019 | 35.6136 | 0.61% |
| 12/27/2019 | 35.3972 | 0.01% |
| 12/26/2019 | 35.3954 | 0.22% |
| 12/25/2019 | 35.3161 | -0.06% |
| 12/23/2019 | 35.3381 | -0.29% |
| 12/20/2019 | 35.4416 | 0.20% |
| 12/19/2019 | 35.3702 | 0.26% |
| 12/13/2019 | 35.2767 | 0.53% |
| 12/12/2019 | 35.0895 | 0.27% |
| 12/11/2019 | 34.9941 | 0.33% |
| 12/10/2019 | 34.8794 | 0.10% |
| 12/09/2019 | 34.8432 | 0.37% |
| 12/06/2019 | 34.7158 | 0.84% |
| < Birr 2019-12Birr 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 32.2209 | 0.04% |
| 01/30/2020 | 32.2094 | 0.03% |
| 01/29/2020 | 32.1981 | 0.11% |
| 01/24/2020 | 32.1640 | 0.04% |
| 01/23/2020 | 32.1522 | 0.04% |
| 01/22/2020 | 32.1401 | 0.08% |
| 01/17/2020 | 32.1157 | 0.04% |
| 01/16/2020 | 32.1031 | 0.04% |
| 01/15/2020 | 32.0910 | 0.04% |
| 01/14/2020 | 32.0788 | 0.11% |
| 01/09/2020 | 32.0424 | 0.04% |
| 01/08/2020 | 32.0301 | 0.04% |
| 01/06/2020 | 32.0179 | 0.04% |
| 01/03/2020 | 32.0050 | 0.04% |
| 01/02/2020 | 31.9921 | 0.05% |
| 01/01/2020 | 31.9775 | 2.19% |
| 12/31/2019 | 31.2924 | -2.06% |
| 12/30/2019 | 31.9491 | 0.04% |
| 12/27/2019 | 31.9354 | 0.05% |
| 12/26/2019 | 31.9194 | 0.06% |
| 12/25/2019 | 31.8996 | 0.15% |
| 12/23/2019 | 31.8534 | 0.08% |
| 12/20/2019 | 31.8290 | 0.08% |
| 12/19/2019 | 31.8049 | 0.34% |
| 12/13/2019 | 31.6980 | 0.10% |
| 12/12/2019 | 31.6664 | 0.20% |
| 12/11/2019 | 31.6032 | 0.32% |
| 12/10/2019 | 31.5024 | 0.33% |
| 12/09/2019 | 31.3987 | 0.34% |
| 12/06/2019 | 31.2924 | 0.67% |
| < Birr 2019-12Birr 2020-02 > | ||