Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2020 | 35.2552 | 0.41% |
| 02/26/2020 | 35.1105 | 0.13% |
| 02/25/2020 | 35.0633 | 0.23% |
| 02/24/2020 | 34.9812 | 0.76% |
| 02/20/2020 | 34.7158 | -0.91% |
| 02/19/2020 | 35.0340 | 0.92% |
| 02/17/2020 | 34.7158 | 0 |
| 02/13/2020 | 34.7158 | -1.82% |
| 02/12/2020 | 35.3583 | 0.00% |
| 02/10/2020 | 35.3571 | -0.39% |
| 02/07/2020 | 35.4967 | -0.46% |
| 02/05/2020 | 35.6597 | 0.17% |
| 02/03/2020 | 35.6001 | 0.30% |
| 01/31/2020 | 35.4946 | 0.15% |
| 01/30/2020 | 35.4400 | -0.10% |
| 01/29/2020 | 35.4759 | -0.52% |
| 01/24/2020 | 35.6603 | 0.11% |
| 01/23/2020 | 35.6214 | -0.21% |
| 01/22/2020 | 35.6980 | -0.35% |
| 01/17/2020 | 35.8218 | 0.11% |
| 01/16/2020 | 35.7822 | 0.16% |
| 01/15/2020 | 35.7237 | 0.17% |
| 01/14/2020 | 35.6620 | 0.02% |
| 01/09/2020 | 35.6536 | -0.58% |
| 01/08/2020 | 35.8609 | 0.66% |
| 01/06/2020 | 35.6264 | -0.56% |
| 01/03/2020 | 35.8264 | -0.16% |
| 01/02/2020 | 35.8823 | 0.05% |
| 01/01/2020 | 35.8628 | 3.30% |
| 12/31/2019 | 34.7158 | -2.52% |
| < Birr 2019-12Birr 2020-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2020 | 32.4245 | 0.03% |
| 02/26/2020 | 32.4137 | 0.03% |
| 02/25/2020 | 32.4030 | 0.03% |
| 02/24/2020 | 32.3930 | 3.52% |
| 02/20/2020 | 31.2924 | -3.30% |
| 02/19/2020 | 32.3610 | 3.41% |
| 02/17/2020 | 31.2924 | -3.14% |
| 02/12/2020 | 32.3076 | 0.06% |
| 02/10/2020 | 32.2867 | 0.03% |
| 02/07/2020 | 32.2756 | 0.07% |
| 02/05/2020 | 32.2537 | 0.07% |
| 02/03/2020 | 32.2319 | 0.03% |
| 01/31/2020 | 32.2209 | 0.04% |
| 01/30/2020 | 32.2094 | 0.03% |
| 01/29/2020 | 32.1981 | 0.11% |
| 01/24/2020 | 32.1640 | 0.04% |
| 01/23/2020 | 32.1522 | 0.04% |
| 01/22/2020 | 32.1401 | 0.08% |
| 01/17/2020 | 32.1157 | 0.04% |
| 01/16/2020 | 32.1031 | 0.04% |
| 01/15/2020 | 32.0910 | 0.04% |
| 01/14/2020 | 32.0788 | 0.11% |
| 01/09/2020 | 32.0424 | 0.04% |
| 01/08/2020 | 32.0301 | 0.04% |
| 01/06/2020 | 32.0179 | 0.04% |
| 01/03/2020 | 32.0050 | 0.04% |
| 01/02/2020 | 31.9921 | 0.05% |
| 01/01/2020 | 31.9775 | 2.19% |
| 12/31/2019 | 31.2924 | -2.06% |
| 12/30/2019 | 31.9491 | 0.04% |
| < Birr 2019-12Birr 2020-03 > | ||