Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
Date | Rate | Ch.% |
---|---|---|
04/28/2017 | 24.9941 | 0.26% |
04/25/2017 | 24.9300 | 1.31% |
04/24/2017 | 24.6075 | 0.80% |
04/06/2017 | 24.4121 | 0.08% |
04/04/2017 | 24.3935 | -1.67% |
03/29/2017 | 24.8066 | 0.72% |
03/24/2017 | 24.6289 | 0.43% |
03/21/2017 | 24.5245 | 1.16% |
03/16/2017 | 24.2421 | 0.02% |
03/15/2017 | 24.2365 | 0.89% |
03/08/2017 | 24.0228 | 0.17% |
03/03/2017 | 23.9829 | -0.54% |
03/01/2017 | 24.1136 | 0.15% |
02/28/2017 | 24.0782 | -0.21% |
02/27/2017 | 24.1297 | 1.14% |
02/23/2017 | 23.8571 | -0.38% |
02/22/2017 | 23.9471 | -0.75% |
02/21/2017 | 24.1279 | 0.67% |
02/16/2017 | 23.9682 | -0.75% |
02/14/2017 | 24.1500 | -0.30% |
02/10/2017 | 24.2228 | 0.04% |
02/09/2017 | 24.2140 | -0.54% |
02/07/2017 | 24.3445 | 0.00% |
02/06/2017 | 24.3434 | -0.55% |
02/03/2017 | 24.4782 | 0.53% |
02/01/2017 | 24.3492 | 0.81% |
01/31/2017 | 24.1535 | -0.55% |
01/27/2017 | 24.2862 | 0.07% |
01/25/2017 | 24.2703 | 0.93% |
01/23/2017 | 24.0472 | -0.58% |
< Birr 2017-01Birr 2017-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
Date | Rate | Ch.% |
---|---|---|
04/28/2017 | 22.9704 | 0.07% |
04/25/2017 | 22.9537 | 0.02% |
04/24/2017 | 22.9483 | 0.26% |
04/06/2017 | 22.8878 | 0.05% |
04/04/2017 | 22.8767 | 0.10% |
03/29/2017 | 22.8548 | 0.07% |
03/24/2017 | 22.8383 | 0.07% |
03/21/2017 | 22.8220 | 0.07% |
03/16/2017 | 22.8054 | 0.02% |
03/15/2017 | 22.8001 | 0.17% |
03/08/2017 | 22.7618 | 0.02% |
03/03/2017 | 22.7563 | 0.02% |
03/01/2017 | 22.7508 | 0.02% |
02/28/2017 | 22.7454 | 0.02% |
02/27/2017 | 22.7403 | 0.05% |
02/23/2017 | 22.7297 | 0.02% |
02/22/2017 | 22.7245 | 0.02% |
02/21/2017 | 22.7193 | 0.07% |
02/16/2017 | 22.7036 | 0.05% |
02/14/2017 | 22.6931 | 0.05% |
02/10/2017 | 22.6827 | 0.05% |
02/09/2017 | 22.6723 | 0.02% |
02/07/2017 | 22.6671 | 0.02% |
02/06/2017 | 22.6619 | 0.02% |
02/03/2017 | 22.6566 | 0.05% |
02/01/2017 | 22.6462 | 0.02% |
01/31/2017 | 22.6411 | 0.05% |
01/27/2017 | 22.6297 | 0.08% |
01/25/2017 | 22.6127 | 0.02% |
01/23/2017 | 22.6071 | 0.05% |
< Birr 2017-01Birr 2017-05 > |