Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 05/30/2017 | 25.8164 | 0.17% |
| 05/29/2017 | 25.7730 | -0.09% |
| 05/25/2017 | 25.7971 | -0.43% |
| 05/24/2017 | 25.9082 | -0.04% |
| 05/23/2017 | 25.9179 | 1.16% |
| 05/19/2017 | 25.6215 | 0.44% |
| 05/18/2017 | 25.5096 | 0.91% |
| 05/16/2017 | 25.2799 | 1.08% |
| 05/12/2017 | 25.0094 | 0.01% |
| 05/11/2017 | 25.0077 | -0.47% |
| 05/09/2017 | 25.1270 | 0.39% |
| 05/02/2017 | 25.0301 | 0.14% |
| 04/28/2017 | 24.9941 | 0.26% |
| 04/25/2017 | 24.9300 | 1.31% |
| 04/24/2017 | 24.6075 | 0.80% |
| 04/06/2017 | 24.4121 | 0.08% |
| 04/04/2017 | 24.3935 | -1.67% |
| 03/29/2017 | 24.8066 | 0.72% |
| 03/24/2017 | 24.6289 | 0.43% |
| 03/21/2017 | 24.5245 | 1.16% |
| 03/16/2017 | 24.2421 | 0.02% |
| 03/15/2017 | 24.2365 | 0.89% |
| 03/08/2017 | 24.0228 | 0.17% |
| 03/03/2017 | 23.9829 | -0.54% |
| 03/01/2017 | 24.1136 | 0.15% |
| 02/28/2017 | 24.0782 | -0.21% |
| 02/27/2017 | 24.1297 | 1.14% |
| 02/23/2017 | 23.8571 | -0.38% |
| 02/22/2017 | 23.9471 | -0.75% |
| 02/21/2017 | 24.1279 | 0.67% |
| < Birr 2017-02Birr 2017-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 05/30/2017 | 23.0854 | 0.02% |
| 05/29/2017 | 23.0796 | 0.05% |
| 05/25/2017 | 23.0681 | 0.02% |
| 05/24/2017 | 23.0624 | 0.03% |
| 05/23/2017 | 23.0565 | 0.05% |
| 05/19/2017 | 23.0451 | 0.05% |
| 05/18/2017 | 23.0335 | 0.02% |
| 05/16/2017 | 23.0278 | 0.05% |
| 05/12/2017 | 23.0162 | 0.03% |
| 05/11/2017 | 23.0104 | 0.07% |
| 05/09/2017 | 22.9932 | 0.07% |
| 05/02/2017 | 22.9760 | 0.02% |
| 04/28/2017 | 22.9704 | 0.07% |
| 04/25/2017 | 22.9537 | 0.02% |
| 04/24/2017 | 22.9483 | 0.26% |
| 04/06/2017 | 22.8878 | 0.05% |
| 04/04/2017 | 22.8767 | 0.10% |
| 03/29/2017 | 22.8548 | 0.07% |
| 03/24/2017 | 22.8383 | 0.07% |
| 03/21/2017 | 22.8220 | 0.07% |
| 03/16/2017 | 22.8054 | 0.02% |
| 03/15/2017 | 22.8001 | 0.17% |
| 03/08/2017 | 22.7618 | 0.02% |
| 03/03/2017 | 22.7563 | 0.02% |
| 03/01/2017 | 22.7508 | 0.02% |
| 02/28/2017 | 22.7454 | 0.02% |
| 02/27/2017 | 22.7403 | 0.05% |
| 02/23/2017 | 22.7297 | 0.02% |
| 02/22/2017 | 22.7245 | 0.02% |
| 02/21/2017 | 22.7193 | 0.07% |
| < Birr 2017-02Birr 2017-06 > | ||