Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 24.1535 | -0.55% |
| 01/27/2017 | 24.2862 | 0.07% |
| 01/25/2017 | 24.2703 | 0.93% |
| 01/23/2017 | 24.0472 | -0.58% |
| 01/18/2017 | 24.1865 | 0.79% |
| 01/17/2017 | 23.9960 | 0 |
| 01/16/2017 | 23.9960 | -0.37% |
| 01/14/2017 | 24.0849 | 1.45% |
| 01/12/2017 | 23.7402 | -0.57% |
| 01/11/2017 | 23.8765 | -0.04% |
| 01/10/2017 | 23.8849 | 1.48% |
| 01/05/2017 | 23.5369 | -0.31% |
| 01/04/2017 | 23.6110 | 0.11% |
| 01/02/2017 | 23.5856 | 0.73% |
| 12/30/2016 | 23.4145 | -0.38% |
| 12/28/2016 | 23.5049 | 0.27% |
| 12/23/2016 | 23.4425 | 0.03% |
| 12/21/2016 | 23.4362 | 0.25% |
| 12/19/2016 | 23.3780 | -2.15% |
| 12/16/2016 | 23.8925 | 0.32% |
| 12/15/2016 | 23.8161 | 0.09% |
| 12/14/2016 | 23.7939 | 0.45% |
| 12/12/2016 | 23.6862 | -1.65% |
| 12/08/2016 | 24.0834 | -0.09% |
| 12/06/2016 | 24.1040 | 0.85% |
| 12/05/2016 | 23.9017 | 0.71% |
| 12/01/2016 | 23.7339 | 0.17% |
| 11/28/2016 | 23.6935 | 0.26% |
| 11/26/2016 | 23.6319 | -0.61% |
| 11/25/2016 | 23.7760 | 0.23% |
| < Birr 2016-11Birr 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 22.6411 | 0.05% |
| 01/27/2017 | 22.6297 | 0.08% |
| 01/25/2017 | 22.6127 | 0.02% |
| 01/23/2017 | 22.6071 | 0.05% |
| 01/18/2017 | 22.5957 | 0.05% |
| 01/17/2017 | 22.5845 | 0 |
| 01/16/2017 | 22.5845 | 0.02% |
| 01/14/2017 | 22.5789 | 0.03% |
| 01/12/2017 | 22.5732 | 0.02% |
| 01/11/2017 | 22.5676 | 0.05% |
| 01/10/2017 | 22.5563 | 0.05% |
| 01/05/2017 | 22.5450 | 0.05% |
| 01/04/2017 | 22.5338 | 0.05% |
| 01/02/2017 | 22.5225 | 0.03% |
| 12/30/2016 | 22.5161 | 0.03% |
| 12/28/2016 | 22.5099 | 0.11% |
| 12/23/2016 | 22.4847 | 0.06% |
| 12/21/2016 | 22.4721 | 0.03% |
| 12/19/2016 | 22.4659 | 0.06% |
| 12/16/2016 | 22.4532 | 0.03% |
| 12/15/2016 | 22.4469 | 0.03% |
| 12/14/2016 | 22.4408 | 0.03% |
| 12/12/2016 | 22.4343 | 0.08% |
| 12/08/2016 | 22.4156 | -0.47% |
| 12/06/2016 | 22.5208 | 0.53% |
| 12/05/2016 | 22.4030 | 0.08% |
| 12/01/2016 | 22.3842 | 0.05% |
| 11/28/2016 | 22.3734 | 0.02% |
| 11/26/2016 | 22.3681 | 0.02% |
| 11/25/2016 | 22.3627 | 0.02% |
| < Birr 2016-11Birr 2017-02 > | ||