Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 24.0782 | -0.21% |
| 02/27/2017 | 24.1297 | 1.14% |
| 02/23/2017 | 23.8571 | -0.38% |
| 02/22/2017 | 23.9471 | -0.75% |
| 02/21/2017 | 24.1279 | 0.67% |
| 02/16/2017 | 23.9682 | -0.75% |
| 02/14/2017 | 24.1500 | -0.30% |
| 02/10/2017 | 24.2228 | 0.04% |
| 02/09/2017 | 24.2140 | -0.54% |
| 02/07/2017 | 24.3445 | 0.00% |
| 02/06/2017 | 24.3434 | -0.55% |
| 02/03/2017 | 24.4782 | 0.53% |
| 02/01/2017 | 24.3492 | 0.81% |
| 01/31/2017 | 24.1535 | -0.55% |
| 01/27/2017 | 24.2862 | 0.07% |
| 01/25/2017 | 24.2703 | 0.93% |
| 01/23/2017 | 24.0472 | -0.58% |
| 01/18/2017 | 24.1865 | 0.79% |
| 01/17/2017 | 23.9960 | 0 |
| 01/16/2017 | 23.9960 | -0.37% |
| 01/14/2017 | 24.0849 | 1.45% |
| 01/12/2017 | 23.7402 | -0.57% |
| 01/11/2017 | 23.8765 | -0.04% |
| 01/10/2017 | 23.8849 | 1.48% |
| 01/05/2017 | 23.5369 | -0.31% |
| 01/04/2017 | 23.6110 | 0.11% |
| 01/02/2017 | 23.5856 | 0.73% |
| 12/30/2016 | 23.4145 | -0.38% |
| 12/28/2016 | 23.5049 | 0.27% |
| 12/23/2016 | 23.4425 | 0.03% |
| < Birr 2016-12Birr 2017-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 22.7454 | 0.02% |
| 02/27/2017 | 22.7403 | 0.05% |
| 02/23/2017 | 22.7297 | 0.02% |
| 02/22/2017 | 22.7245 | 0.02% |
| 02/21/2017 | 22.7193 | 0.07% |
| 02/16/2017 | 22.7036 | 0.05% |
| 02/14/2017 | 22.6931 | 0.05% |
| 02/10/2017 | 22.6827 | 0.05% |
| 02/09/2017 | 22.6723 | 0.02% |
| 02/07/2017 | 22.6671 | 0.02% |
| 02/06/2017 | 22.6619 | 0.02% |
| 02/03/2017 | 22.6566 | 0.05% |
| 02/01/2017 | 22.6462 | 0.02% |
| 01/31/2017 | 22.6411 | 0.05% |
| 01/27/2017 | 22.6297 | 0.08% |
| 01/25/2017 | 22.6127 | 0.02% |
| 01/23/2017 | 22.6071 | 0.05% |
| 01/18/2017 | 22.5957 | 0.05% |
| 01/17/2017 | 22.5845 | 0 |
| 01/16/2017 | 22.5845 | 0.02% |
| 01/14/2017 | 22.5789 | 0.03% |
| 01/12/2017 | 22.5732 | 0.02% |
| 01/11/2017 | 22.5676 | 0.05% |
| 01/10/2017 | 22.5563 | 0.05% |
| 01/05/2017 | 22.5450 | 0.05% |
| 01/04/2017 | 22.5338 | 0.05% |
| 01/02/2017 | 22.5225 | 0.03% |
| 12/30/2016 | 22.5161 | 0.03% |
| 12/28/2016 | 22.5099 | 0.11% |
| 12/23/2016 | 22.4847 | 0.06% |
| < Birr 2016-12Birr 2017-03 > | ||