Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
Date | Rate | Ch.% |
---|---|---|
12/30/2016 | 23.4145 | -0.38% |
12/28/2016 | 23.5049 | 0.27% |
12/23/2016 | 23.4425 | 0.03% |
12/21/2016 | 23.4362 | 0.25% |
12/19/2016 | 23.3780 | -2.15% |
12/16/2016 | 23.8925 | 0.32% |
12/15/2016 | 23.8161 | 0.09% |
12/14/2016 | 23.7939 | 0.45% |
12/12/2016 | 23.6862 | -1.65% |
12/08/2016 | 24.0834 | -0.09% |
12/06/2016 | 24.1040 | 0.85% |
12/05/2016 | 23.9017 | 0.71% |
12/01/2016 | 23.7339 | 0.17% |
11/28/2016 | 23.6935 | 0.26% |
11/26/2016 | 23.6319 | -0.61% |
11/25/2016 | 23.7760 | 0.23% |
11/24/2016 | 23.7211 | 0.29% |
11/23/2016 | 23.6531 | -1.35% |
11/19/2016 | 23.9766 | -0.22% |
11/17/2016 | 24.0299 | -1.21% |
11/12/2016 | 24.3250 | -1.32% |
11/10/2016 | 24.6516 | -0.05% |
11/09/2016 | 24.6642 | -0.30% |
11/08/2016 | 24.7386 | 0.20% |
11/07/2016 | 24.6881 | -0.16% |
11/03/2016 | 24.7268 | 1.61% |
10/31/2016 | 24.3348 | 0.11% |
10/28/2016 | 24.3087 | 0.36% |
10/26/2016 | 24.2214 | -0.83% |
10/24/2016 | 24.4251 | 0.09% |
< Birr 2016-10Birr 2017-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
Date | Rate | Ch.% |
---|---|---|
12/30/2016 | 22.5161 | 0.03% |
12/28/2016 | 22.5099 | 0.11% |
12/23/2016 | 22.4847 | 0.06% |
12/21/2016 | 22.4721 | 0.03% |
12/19/2016 | 22.4659 | 0.06% |
12/16/2016 | 22.4532 | 0.03% |
12/15/2016 | 22.4469 | 0.03% |
12/14/2016 | 22.4408 | 0.03% |
12/12/2016 | 22.4343 | 0.08% |
12/08/2016 | 22.4156 | -0.47% |
12/06/2016 | 22.5208 | 0.53% |
12/05/2016 | 22.4030 | 0.08% |
12/01/2016 | 22.3842 | 0.05% |
11/28/2016 | 22.3734 | 0.02% |
11/26/2016 | 22.3681 | 0.02% |
11/25/2016 | 22.3627 | 0.02% |
11/24/2016 | 22.3574 | 0.02% |
11/23/2016 | 22.3520 | 0.05% |
11/19/2016 | 22.3413 | 0.05% |
11/17/2016 | 22.3305 | 0.07% |
11/12/2016 | 22.3144 | 0.02% |
11/10/2016 | 22.3091 | 0.05% |
11/09/2016 | 22.2984 | 0.02% |
11/08/2016 | 22.2930 | 0.02% |
11/07/2016 | 22.2877 | 0.02% |
11/03/2016 | 22.2824 | 0.07% |
10/31/2016 | 22.2663 | 0.04% |
10/28/2016 | 22.2567 | 0.07% |
10/26/2016 | 22.2419 | 0.02% |
10/24/2016 | 22.2370 | 0.02% |
< Birr 2016-10Birr 2017-01 > |