Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
Date | Rate | Ch.% |
---|---|---|
08/31/2016 | 24.6382 | -1.28% |
08/29/2016 | 24.9581 | 0.36% |
08/25/2016 | 24.8697 | -0.17% |
08/23/2016 | 24.9115 | -0.11% |
08/22/2016 | 24.9378 | 1.30% |
08/16/2016 | 24.6180 | 0.26% |
08/15/2016 | 24.5543 | 0.32% |
08/05/2016 | 24.4748 | -0.57% |
08/04/2016 | 24.6157 | 1.87% |
07/29/2016 | 24.1629 | 0.11% |
07/26/2016 | 24.1372 | -0.27% |
07/25/2016 | 24.2034 | 0.00% |
07/22/2016 | 24.2037 | 0.11% |
07/21/2016 | 24.1775 | -0.34% |
07/20/2016 | 24.2590 | -0.04% |
07/19/2016 | 24.2676 | -0.87% |
07/15/2016 | 24.4816 | 0.65% |
07/14/2016 | 24.3224 | 0.59% |
07/11/2016 | 24.1786 | -1.18% |
07/07/2016 | 24.4675 | 0.19% |
07/05/2016 | 24.4216 | 0.13% |
07/04/2016 | 24.3891 | 0.11% |
07/01/2016 | 24.3631 | 0.41% |
06/29/2016 | 24.2628 | -1.77% |
06/24/2016 | 24.6991 | 1.78% |
06/01/2016 | 24.2676 | 0.21% |
05/31/2016 | 24.2156 | 0.65% |
05/30/2016 | 24.0581 | -0.92% |
05/27/2016 | 24.2827 | 0.33% |
05/26/2016 | 24.2032 | -0.25% |
< Birr 2016-05Birr 2016-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
Date | Rate | Ch.% |
---|---|---|
08/31/2016 | 22.0753 | 0.04% |
08/29/2016 | 22.0673 | 0.04% |
08/25/2016 | 22.0594 | 0.04% |
08/23/2016 | 22.0514 | 0.02% |
08/22/2016 | 22.0474 | 0.07% |
08/16/2016 | 22.0315 | 0.02% |
08/15/2016 | 22.0277 | 0.11% |
08/05/2016 | 22.0038 | 0.04% |
08/04/2016 | 21.9960 | 0.07% |
07/29/2016 | 21.9803 | 0.03% |
07/26/2016 | 21.9728 | 0.02% |
07/25/2016 | 21.9691 | 0.02% |
07/22/2016 | 21.9654 | 0.02% |
07/21/2016 | 21.9616 | 0.02% |
07/20/2016 | 21.9579 | 0.01% |
07/19/2016 | 21.9557 | 0.01% |
07/15/2016 | 21.9526 | 0.00% |
07/14/2016 | 21.9516 | 0.01% |
07/11/2016 | 21.9486 | 0.04% |
07/07/2016 | 21.9400 | 0.03% |
07/05/2016 | 21.9323 | 0.03% |
07/04/2016 | 21.9247 | 0.03% |
07/01/2016 | 21.9172 | 0.07% |
06/29/2016 | 21.9018 | 0.14% |
06/24/2016 | 21.8711 | 0.56% |
06/01/2016 | 21.7490 | 0.04% |
05/31/2016 | 21.7414 | 1.29% |
05/30/2016 | 21.4651 | -1.21% |
05/27/2016 | 21.7275 | 0.03% |
05/26/2016 | 21.7206 | 0.03% |
< Birr 2016-05Birr 2016-09 > |