Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 02/23/2016 | 23.6907 | 2.53% |
| 02/02/2016 | 23.1072 | -0.47% |
| 02/01/2016 | 23.2154 | 0.11% |
| 01/30/2016 | 23.1897 | 0.90% |
| 01/26/2016 | 22.9833 | -0.73% |
| 01/23/2016 | 23.1529 | 0.32% |
| 01/21/2016 | 23.0785 | -0.21% |
| 01/19/2016 | 23.1273 | -0.06% |
| 01/18/2016 | 23.1419 | -0.23% |
| 01/15/2016 | 23.1948 | 1.01% |
| 01/14/2016 | 22.9635 | -0.64% |
| 01/13/2016 | 23.1117 | 0 |
| 01/12/2016 | 23.1117 | 0.24% |
| 01/11/2016 | 23.0565 | -0.25% |
| 01/05/2016 | 23.1133 | 0.45% |
| 01/04/2016 | 23.0092 | -0.41% |
| 01/01/2016 | 23.1045 | -0.16% |
| 12/31/2015 | 23.1404 | -0.36% |
| 12/30/2015 | 23.2249 | -0.18% |
| 12/29/2015 | 23.2671 | 0.31% |
| 12/25/2015 | 23.1947 | -0.05% |
| 12/24/2015 | 23.2052 | 0.94% |
| 12/23/2015 | 22.9892 | 0.45% |
| 12/21/2015 | 22.8854 | -0.29% |
| 12/18/2015 | 22.9529 | -0.68% |
| 12/17/2015 | 23.1094 | -0.70% |
| 12/16/2015 | 23.2719 | 0.48% |
| 12/15/2015 | 23.1618 | -0.08% |
| 12/14/2015 | 23.1807 | 0.16% |
| 12/11/2015 | 23.1445 | 3.46% |
| < Birr 2015-11Birr 2016-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 02/23/2016 | 21.3237 | 0.26% |
| 02/02/2016 | 21.2675 | 0.02% |
| 02/01/2016 | 21.2634 | 0.02% |
| 01/30/2016 | 21.2594 | 0.06% |
| 01/26/2016 | 21.2473 | 0.04% |
| 01/23/2016 | 21.2393 | 0.02% |
| 01/21/2016 | 21.2353 | 0.02% |
| 01/19/2016 | 21.2314 | 0.02% |
| 01/18/2016 | 21.2272 | 0.02% |
| 01/15/2016 | 21.2232 | 0.02% |
| 01/14/2016 | 21.2193 | 0.04% |
| 01/13/2016 | 21.2112 | 0 |
| 01/12/2016 | 21.2112 | 0.02% |
| 01/11/2016 | 21.2072 | 0.06% |
| 01/05/2016 | 21.1952 | 0.02% |
| 01/04/2016 | 21.1911 | 0.02% |
| 01/01/2016 | 21.1870 | 0.02% |
| 12/31/2015 | 21.1831 | 0.02% |
| 12/30/2015 | 21.1790 | 0.02% |
| 12/29/2015 | 21.1750 | 0.04% |
| 12/25/2015 | 21.1669 | 0.02% |
| 12/24/2015 | 21.1629 | 0.02% |
| 12/23/2015 | 21.1590 | 0.02% |
| 12/21/2015 | 21.1549 | 0.02% |
| 12/18/2015 | 21.1509 | 0.02% |
| 12/17/2015 | 21.1469 | 0.02% |
| 12/16/2015 | 21.1428 | 0.02% |
| 12/15/2015 | 21.1388 | 0.02% |
| 12/14/2015 | 21.1349 | 0.02% |
| 12/11/2015 | 21.1308 | 0.19% |
| < Birr 2015-11Birr 2016-03 > | ||