1. Euro Currency Exchange

Ethiopia Birr - Exchange rate

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
131.13680.48%9.81%122.40%109.72%09/25/2024
Exchange rate Euro / Birr
DateRateCh.%
09/30/201022.41341.04%
09/29/201022.18341.10%
09/24/201021.9427-0.36%
09/23/201022.02231.87%
09/22/201021.61800.30%
09/20/201021.55360.03%
09/17/201021.54761.01%
09/16/201021.33291.05%
09/15/201021.11150.27%
09/14/201021.05470.71%
09/13/201020.9058-0.02%
09/09/201020.9099-1.21%
09/07/201021.16630.25%
09/06/201021.11440.17%
09/03/201021.079120.22%
08/17/201017.53310
08/13/201017.5331-2.51%
08/12/201017.9853-0.80%
08/10/201018.12990.80%
08/09/201017.9863-0.41%
08/05/201018.06111.24%
08/03/201017.8395-0.06%
07/31/201017.85000.65%
07/30/201017.73530.75%
07/28/201017.60270.43%
07/24/201017.5276-0.32%
07/22/201017.5833-0.42%
07/21/201017.6568-0.14%
07/19/201017.68131.27%
07/16/201017.46040.90%
< Birr 2010-07Birr 2010-10 >
Exchange rate Euro / Birr
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
120.30230.19%7.72%116.86%113.77%09/25/2024
Exchange rate USD / Birr
DateRateCh.%
09/30/201016.47080.01%
09/29/201016.46880.02%
09/24/201016.46480.01%
09/23/201016.46280.01%
09/22/201016.46080.02%
09/20/201016.45690.01%
09/17/201016.45490.01%
09/16/201016.45300.01%
09/15/201016.45100.01%
09/14/201016.44900.01%
09/13/201016.44710.01%
09/09/201016.44500.02%
09/07/201016.44110.01%
09/06/201016.43910.01%
09/03/201016.437220.24%
08/17/201013.66990
08/13/201013.66990.03%
08/12/201013.66560.02%
08/10/201013.66340.02%
08/09/201013.66120.03%
08/05/201013.65680.03%
08/03/201013.65230.03%
07/31/201013.64780.02%
07/30/201013.64570.03%
07/28/201013.64130.03%
07/24/201013.63700.03%
07/22/201013.63250.02%
07/21/201013.63030.02%
07/19/201013.62820.02%
07/16/201013.62600.02%
< Birr 2010-07Birr 2010-10 >
Exchange rate USD / Birr