Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 02/25/2010 | 18.1663 | 0.40% |
| 02/22/2010 | 18.0932 | -0.54% |
| 02/19/2010 | 18.1921 | -0.56% |
| 02/17/2010 | 18.2949 | 0.27% |
| 02/16/2010 | 18.2450 | 0.49% |
| 02/15/2010 | 18.1564 | -1.17% |
| 02/12/2010 | 18.3705 | -0.56% |
| 02/11/2010 | 18.4733 | 0.79% |
| 02/09/2010 | 18.3282 | -0.14% |
| 02/08/2010 | 18.3533 | -2.02% |
| 02/03/2010 | 18.7316 | 0.76% |
| 02/02/2010 | 18.5904 | -0.49% |
| 02/01/2010 | 18.6812 | 4.33% |
| 01/28/2010 | 17.9061 | 0.32% |
| 01/27/2010 | 17.8485 | -1.11% |
| 01/26/2010 | 18.0497 | 0.88% |
| 01/22/2010 | 17.8915 | 1,144.37% |
| 12/28/2009 | 1.4378 | 0.04% |
| 12/25/2009 | 1.4373 | 0.87% |
| 12/23/2009 | 1.4249 | -0.31% |
| 12/22/2009 | 1.4293 | -0.40% |
| 12/21/2009 | 1.4350 | -0.20% |
| 12/17/2009 | 1.4379 | -1.07% |
| 12/16/2009 | 1.4535 | -1.31% |
| 12/11/2009 | 1.4729 | 0.14% |
| 12/10/2009 | 1.4708 | -0.87% |
| 12/08/2009 | 1.4837 | -1.69% |
| 12/03/2009 | 1.5092 | 0.01% |
| 12/02/2009 | 1.5091 | 0.51% |
| 12/01/2009 | 1.5014 | -0.41% |
| < Birr 2009-11Birr 2010-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 02/25/2010 | 13.4148 | 0.05% |
| 02/22/2010 | 13.4083 | 0.02% |
| 02/19/2010 | 13.4061 | 0.03% |
| 02/17/2010 | 13.4019 | 0.02% |
| 02/16/2010 | 13.3997 | 0.02% |
| 02/15/2010 | 13.3976 | 0.02% |
| 02/12/2010 | 13.3955 | 0.02% |
| 02/11/2010 | 13.3933 | 0.03% |
| 02/09/2010 | 13.3890 | 0.02% |
| 02/08/2010 | 13.3868 | 0.03% |
| 02/03/2010 | 13.3826 | 0.03% |
| 02/02/2010 | 13.3783 | 0.02% |
| 02/01/2010 | 13.3762 | 5.02% |
| 01/28/2010 | 12.7373 | 0.01% |
| 01/27/2010 | 12.7354 | 0.01% |
| 01/26/2010 | 12.7335 | 0.03% |
| 01/22/2010 | 12.7297 | 1,166.63% |
| 12/28/2009 | 1.0050 | 0 |
| 12/25/2009 | 1.0050 | 0 |
| 12/23/2009 | 1.0050 | 0 |
| 12/22/2009 | 1.0050 | 0 |
| 12/21/2009 | 1.0050 | 0 |
| 12/17/2009 | 1.0050 | 0 |
| 12/16/2009 | 1.0050 | 0 |
| 12/11/2009 | 1.0050 | 0 |
| 12/10/2009 | 1.0050 | 0 |
| 12/08/2009 | 1.0050 | 0 |
| 12/03/2009 | 1.0050 | 0 |
| 12/02/2009 | 1.0050 | 0 |
| 12/01/2009 | 1.0050 | 0 |
| < Birr 2009-11Birr 2010-03 > | ||