Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 51.3273 | 0.50% | 1.28% | 51.58% | 50.53% | 05/02/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 22.0111 | 0.19% |
| 01/30/2018 | 21.9702 | 0.32% |
| 01/29/2018 | 21.8999 | -0.32% |
| 01/28/2018 | 21.9702 | 0.55% |
| 01/24/2018 | 21.8501 | 0.78% |
| 01/23/2018 | 21.6804 | -0.08% |
| 01/22/2018 | 21.6977 | 0.30% |
| 01/21/2018 | 21.6318 | -0.19% |
| 01/18/2018 | 21.6720 | 0.28% |
| 01/17/2018 | 21.6108 | -0.13% |
| 01/16/2018 | 21.6392 | -0.35% |
| 01/15/2018 | 21.7145 | 0.55% |
| 01/14/2018 | 21.5966 | 2.13% |
| 01/11/2018 | 21.1459 | -0.56% |
| 01/10/2018 | 21.2659 | 0.82% |
| 01/09/2018 | 21.0936 | -0.53% |
| 01/08/2018 | 21.2054 | -0.70% |
| 01/04/2018 | 21.3559 | 0.30% |
| 01/03/2018 | 21.2916 | -0.35% |
| 01/02/2018 | 21.3664 | 0.45% |
| 12/31/2017 | 21.2697 | 0.20% |
| 12/28/2017 | 21.2275 | 0.18% |
| 12/27/2017 | 21.1901 | 0.33% |
| 12/26/2017 | 21.1197 | -0.16% |
| 12/25/2017 | 21.1538 | 0.05% |
| 12/24/2017 | 21.1439 | -0.10% |
| 12/21/2017 | 21.1641 | 0.30% |
| 12/20/2017 | 21.1016 | 0.21% |
| 12/19/2017 | 21.0568 | 0.15% |
| 12/18/2017 | 21.0261 | 0.38% |
| < Egyptian pounds 2017-12Egyptian pounds 2018-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 47.9560 | 0.17% | 1.68% | 55.22% | 55.23% | 05/02/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 17.6717 | 0.03% |
| 01/30/2018 | 17.6666 | -0.01% |
| 01/29/2018 | 17.6676 | -0.12% |
| 01/28/2018 | 17.6879 | -0.10% |
| 01/24/2018 | 17.7060 | -0.03% |
| 01/23/2018 | 17.7106 | 0.03% |
| 01/22/2018 | 17.7059 | 0.03% |
| 01/21/2018 | 17.6998 | -0.01% |
| 01/18/2018 | 17.7016 | 0.00% |
| 01/17/2018 | 17.7014 | -0.08% |
| 01/16/2018 | 17.7161 | -0.01% |
| 01/15/2018 | 17.7174 | 0.05% |
| 01/14/2018 | 17.7087 | 0.02% |
| 01/11/2018 | 17.7057 | 0.03% |
| 01/10/2018 | 17.7009 | 0.10% |
| 01/09/2018 | 17.6834 | -0.05% |
| 01/08/2018 | 17.6918 | -0.07% |
| 01/04/2018 | 17.7037 | -0.05% |
| 01/03/2018 | 17.7127 | -0.05% |
| 01/02/2018 | 17.7211 | -0.04% |
| 12/31/2017 | 17.7277 | -0.32% |
| 12/28/2017 | 17.7844 | -0.19% |
| 12/27/2017 | 17.8180 | -0.01% |
| 12/26/2017 | 17.8203 | -0.07% |
| 12/25/2017 | 17.8332 | 0.02% |
| 12/24/2017 | 17.8302 | -0.02% |
| 12/21/2017 | 17.8344 | 0.05% |
| 12/20/2017 | 17.8261 | 0.00% |
| 12/19/2017 | 17.8266 | 0.01% |
| 12/18/2017 | 17.8255 | 0.03% |
| < Egyptian pounds 2017-12Egyptian pounds 2018-02 > | ||